{"fund_details":{"scheme_code":143846,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan A - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K017Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-05","nav":12.6227,"day_change_pct":0.0262},{"nav_date":"2021-07-02","nav":12.6194,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6183,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6172,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6161,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.615,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.6117,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6105,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6094,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6083,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6072,"day_change_pct":0.0278},{"nav_date":"2021-06-18","nav":12.6037,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6026,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6014,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6004,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.5993,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.5958,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5946,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.5934,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.5923,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.5912,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.5877,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.5864,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5851,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5839,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.5827,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":12.5791,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.5778,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.574,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.5704,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5694,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.5681,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.567,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.5658,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":12.5619,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5597,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5576,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.5542,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5532,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.5525,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5516,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5505,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":12.547,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5462,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5451,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.544,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.543,"day_change_pct":0.0343},{"nav_date":"2021-04-23","nav":12.5387,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5375,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.5348,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5338,"day_change_pct":0.0335},{"nav_date":"2021-04-16","nav":12.5296,"day_change_pct":0.0112},{"nav_date":"2021-04-15","nav":12.5282,"day_change_pct":0.024},{"nav_date":"2021-04-12","nav":12.5252,"day_change_pct":0.0288},{"nav_date":"2021-04-09","nav":12.5216,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5205,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5198,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.5192,"day_change_pct":0.0152},{"nav_date":"2021-04-05","nav":12.5173,"day_change_pct":0.052},{"nav_date":"2021-03-31","nav":12.5108,"day_change_pct":0.0184},{"nav_date":"2021-03-30","nav":12.5085,"day_change_pct":0.048},{"nav_date":"2021-03-26","nav":12.5025,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.5009,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4997,"day_change_pct":0.0144},{"nav_date":"2021-03-23","nav":12.4979,"day_change_pct":0.0208},{"nav_date":"2021-03-22","nav":12.4953,"day_change_pct":0.0288},{"nav_date":"2021-03-19","nav":12.4917,"day_change_pct":0.0208},{"nav_date":"2021-03-18","nav":12.4891,"day_change_pct":0.0136},{"nav_date":"2021-03-17","nav":12.4874,"day_change_pct":0.0152},{"nav_date":"2021-03-16","nav":12.4855,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.4841,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.4777,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4766,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.4764,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":12.4728,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4719,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4713,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.4703,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4693,"day_change_pct":0.0345},{"nav_date":"2021-02-26","nav":12.465,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.4646,"day_change_pct":0.0169},{"nav_date":"2021-02-24","nav":12.4625,"day_change_pct":0.0209},{"nav_date":"2021-02-23","nav":12.4599,"day_change_pct":-0.0144},{"nav_date":"2021-02-22","nav":12.4617,"day_change_pct":0.0634},{"nav_date":"2021-02-18","nav":12.4538,"day_change_pct":0.0241},{"nav_date":"2021-02-17","nav":12.4508,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.4487,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4468,"day_change_pct":0.0354},{"nav_date":"2021-02-12","nav":12.4424,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.4407,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.439,"day_change_pct":0.0193},{"nav_date":"2021-02-09","nav":12.4366,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4355,"day_change_pct":0.0386},{"nav_date":"2021-02-05","nav":12.4307,"day_change_pct":0.0072},{"nav_date":"2021-02-04","nav":12.4298,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4285,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4278,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.427,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.4235,"day_change_pct":0.0193},{"nav_date":"2021-01-28","nav":12.4211,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.4198,"day_change_pct":0.0266},{"nav_date":"2021-01-25","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":12.4141,"day_change_pct":-0.0024},{"nav_date":"2021-01-21","nav":12.4144,"day_change_pct":0.0024},{"nav_date":"2021-01-20","nav":12.4141,"day_change_pct":0.0338},{"nav_date":"2021-01-19","nav":12.4099,"day_change_pct":-0.0089},{"nav_date":"2021-01-18","nav":12.411,"day_change_pct":0.0016},{"nav_date":"2021-01-15","nav":12.4108,"day_change_pct":0.0169},{"nav_date":"2021-01-14","nav":12.4087,"day_change_pct":-0.0218},{"nav_date":"2021-01-13","nav":12.4114,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.4102,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.4092,"day_change_pct":-0.0258},{"nav_date":"2021-01-08","nav":12.4124,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.4113,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.4102,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.4092,"day_change_pct":0.0258},{"nav_date":"2021-01-04","nav":12.406,"day_change_pct":0.0476},{"nav_date":"2021-01-01","nav":12.4001,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.399,"day_change_pct":0.0177},{"nav_date":"2020-12-30","nav":12.3968,"day_change_pct":0.0032},{"nav_date":"2020-12-29","nav":12.3964,"day_change_pct":0.0178},{"nav_date":"2020-12-28","nav":12.3942,"day_change_pct":0.0404},{"nav_date":"2020-12-24","nav":12.3892,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3881,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.3868,"day_change_pct":-0.0024},{"nav_date":"2020-12-21","nav":12.3871,"day_change_pct":0.0347},{"nav_date":"2020-12-18","nav":12.3828,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3818,"day_change_pct":0.0105},{"nav_date":"2020-12-16","nav":12.3805,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.3789,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.3783,"day_change_pct":0.0226},{"nav_date":"2020-12-11","nav":12.3755,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.3743,"day_change_pct":0.0089},{"nav_date":"2020-12-09","nav":12.3732,"day_change_pct":0.0162},{"nav_date":"2020-12-08","nav":12.3712,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":12.3695,"day_change_pct":0.0412},{"nav_date":"2020-12-04","nav":12.3644,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.3632,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.3639,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3638,"day_change_pct":0.0105},{"nav_date":"2020-11-27","nav":12.3625,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3615,"day_change_pct":0.0057},{"nav_date":"2020-11-25","nav":12.3608,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.3598,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.359,"day_change_pct":0.0534},{"nav_date":"2020-11-20","nav":12.3524,"day_change_pct":0.0211},{"nav_date":"2020-11-19","nav":12.3498,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.348,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":12.3454,"day_change_pct":0.0308},{"nav_date":"2020-11-13","nav":12.3416,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3404,"day_change_pct":0.0267},{"nav_date":"2020-11-11","nav":12.3371,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.3356,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3343,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3306,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.3291,"day_change_pct":-0.0073},{"nav_date":"2020-11-04","nav":12.33,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":12.3281,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":12.3263,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":12.3219,"day_change_pct":0.0162},{"nav_date":"2020-10-28","nav":12.3199,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.3194,"day_change_pct":0.0219},{"nav_date":"2020-10-26","nav":12.3167,"day_change_pct":0.0268},{"nav_date":"2020-10-23","nav":12.3134,"day_change_pct":-0.0041},{"nav_date":"2020-10-22","nav":12.3139,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":12.3117,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":12.3088,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3073,"day_change_pct":0.0431},{"nav_date":"2020-10-16","nav":12.302,"day_change_pct":0.035},{"nav_date":"2020-10-15","nav":12.2977,"day_change_pct":0.0277},{"nav_date":"2020-10-14","nav":12.2943,"day_change_pct":0.0545},{"nav_date":"2020-10-13","nav":12.2876,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2864,"day_change_pct":0.0415},{"nav_date":"2020-10-09","nav":12.2813,"day_change_pct":0.0497},{"nav_date":"2020-10-08","nav":12.2752,"day_change_pct":0.031},{"nav_date":"2020-10-07","nav":12.2714,"day_change_pct":0.053},{"nav_date":"2020-10-06","nav":12.2649,"day_change_pct":0.0457},{"nav_date":"2020-10-05","nav":12.2593,"day_change_pct":0.0596},{"nav_date":"2020-10-01","nav":12.252,"day_change_pct":0.0106},{"nav_date":"2020-09-30","nav":12.2507,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2493,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.248,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2441,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2442,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2434,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2421,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.2406,"day_change_pct":0.0425},{"nav_date":"2020-09-18","nav":12.2354,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.2348,"day_change_pct":0.0311},{"nav_date":"2020-09-16","nav":12.231,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.2297,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2284,"day_change_pct":0.0311},{"nav_date":"2020-09-11","nav":12.2246,"day_change_pct":-0.0057},{"nav_date":"2020-09-10","nav":12.2253,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.2237,"day_change_pct":-0.0016},{"nav_date":"2020-09-08","nav":12.2239,"day_change_pct":0.0229},{"nav_date":"2020-09-07","nav":12.2211,"day_change_pct":0.0303},{"nav_date":"2020-09-04","nav":12.2174,"day_change_pct":0.0287},{"nav_date":"2020-09-03","nav":12.2139,"day_change_pct":0.0139},{"nav_date":"2020-09-02","nav":12.2122,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.211,"day_change_pct":0.0147},{"nav_date":"2020-08-31","nav":12.2092,"day_change_pct":0.0344},{"nav_date":"2020-08-28","nav":12.205,"day_change_pct":0.0049},{"nav_date":"2020-08-27","nav":12.2044,"day_change_pct":0.0131},{"nav_date":"2020-08-26","nav":12.2028,"day_change_pct":-0.0016},{"nav_date":"2020-08-25","nav":12.203,"day_change_pct":0.0311},{"nav_date":"2020-08-24","nav":12.1992,"day_change_pct":-0.0123},{"nav_date":"2020-08-21","nav":12.2007,"day_change_pct":-0.0074},{"nav_date":"2020-08-20","nav":12.2016,"day_change_pct":0.0107},{"nav_date":"2020-08-19","nav":12.2003,"day_change_pct":0.0312},{"nav_date":"2020-08-18","nav":12.1965,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.196,"day_change_pct":0.0599},{"nav_date":"2020-08-14","nav":12.1887,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.1875,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.1863,"day_change_pct":0.0238},{"nav_date":"2020-08-11","nav":12.1834,"day_change_pct":-0.0041},{"nav_date":"2020-08-10","nav":12.1839,"day_change_pct":0.0394},{"nav_date":"2020-08-07","nav":12.1791,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.1781,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":12.1769,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.176,"day_change_pct":0.0115},{"nav_date":"2020-08-03","nav":12.1746,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":12.1707,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.1691,"day_change_pct":0.023},{"nav_date":"2020-07-29","nav":12.1663,"day_change_pct":0.0148},{"nav_date":"2020-07-28","nav":12.1645,"day_change_pct":-0.0329},{"nav_date":"2020-07-27","nav":12.1685,"day_change_pct":0.0312},{"nav_date":"2020-07-24","nav":12.1647,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":12.1628,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":12.1607,"day_change_pct":0.0181},{"nav_date":"2020-07-21","nav":12.1585,"day_change_pct":-0.0016},{"nav_date":"2020-07-20","nav":12.1587,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1544,"day_change_pct":0.0601},{"nav_date":"2020-07-16","nav":12.1471,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1462,"day_change_pct":0.0074},{"nav_date":"2020-07-14","nav":12.1453,"day_change_pct":0.07},{"nav_date":"2020-07-13","nav":12.1368,"day_change_pct":0.0239},{"nav_date":"2020-07-10","nav":12.1339,"day_change_pct":0.0313},{"nav_date":"2020-07-09","nav":12.1301,"day_change_pct":0.0817},{"nav_date":"2020-07-08","nav":12.1202,"day_change_pct":0.0289},{"nav_date":"2020-07-07","nav":12.1167,"day_change_pct":0.0206},{"nav_date":"2020-07-06","nav":12.1142,"day_change_pct":0.1033},{"nav_date":"2020-07-03","nav":12.1017,"day_change_pct":0.1084},{"nav_date":"2020-07-02","nav":12.0886,"day_change_pct":-0.005},{"nav_date":"2020-07-01","nav":12.0892,"day_change_pct":0.0878},{"nav_date":"2020-06-30","nav":12.0786,"day_change_pct":0.0306},{"nav_date":"2020-06-29","nav":12.0749,"day_change_pct":0.0356}],"total":725,"page":1,"page_size":250}