{"fund_details":{"scheme_code":143845,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan A - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K019Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-05","nav":12.7052,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":12.7019,"day_change_pct":0.0094},{"nav_date":"2021-07-01","nav":12.7007,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6996,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6985,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6974,"day_change_pct":0.026},{"nav_date":"2021-06-25","nav":12.6941,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6929,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6918,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6907,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6895,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":12.6861,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6849,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6838,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6827,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6816,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.6781,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6769,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6757,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6746,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6735,"day_change_pct":0.0284},{"nav_date":"2021-06-04","nav":12.6699,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6687,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6674,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.6661,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6649,"day_change_pct":0.0284},{"nav_date":"2021-05-28","nav":12.6613,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.66,"day_change_pct":0.0205},{"nav_date":"2021-05-25","nav":12.6574,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6562,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6526,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6515,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6491,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6479,"day_change_pct":0.0308},{"nav_date":"2021-05-14","nav":12.644,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6418,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6396,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":12.6362,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6352,"day_change_pct":0.0055},{"nav_date":"2021-05-05","nav":12.6345,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6336,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6325,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":12.629,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":12.6282,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6271,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.626,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.625,"day_change_pct":0.0341},{"nav_date":"2021-04-23","nav":12.6207,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6194,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":12.6167,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6157,"day_change_pct":0.0333},{"nav_date":"2021-04-16","nav":12.6115,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":12.6101,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.607,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.6035,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6023,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.6016,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.601,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":12.5991,"day_change_pct":0.0524},{"nav_date":"2021-03-31","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2021-03-30","nav":12.5903,"day_change_pct":0.0485},{"nav_date":"2021-03-26","nav":12.5842,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5826,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5814,"day_change_pct":0.0151},{"nav_date":"2021-03-23","nav":12.5795,"day_change_pct":0.0199},{"nav_date":"2021-03-22","nav":12.577,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":12.5733,"day_change_pct":0.0207},{"nav_date":"2021-03-18","nav":12.5707,"day_change_pct":0.0135},{"nav_date":"2021-03-17","nav":12.569,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":12.5671,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":12.5656,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.5618,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5593,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5581,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.5579,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5543,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5534,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5528,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5518,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5507,"day_change_pct":0.0343},{"nav_date":"2021-02-26","nav":12.5464,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5461,"day_change_pct":0.0175},{"nav_date":"2021-02-24","nav":12.5439,"day_change_pct":0.0207},{"nav_date":"2021-02-23","nav":12.5413,"day_change_pct":-0.0151},{"nav_date":"2021-02-22","nav":12.5432,"day_change_pct":0.0638},{"nav_date":"2021-02-18","nav":12.5352,"day_change_pct":0.0239},{"nav_date":"2021-02-17","nav":12.5322,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.5301,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.5282,"day_change_pct":0.0359},{"nav_date":"2021-02-12","nav":12.5237,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.522,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.5203,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":12.5179,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5167,"day_change_pct":0.0376},{"nav_date":"2021-02-05","nav":12.512,"day_change_pct":0.0072},{"nav_date":"2021-02-04","nav":12.5111,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5097,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.509,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.5082,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.5045,"day_change_pct":0.0208},{"nav_date":"2021-01-28","nav":12.5019,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5005,"day_change_pct":0.0272},{"nav_date":"2021-01-25","nav":12.4971,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.4944,"day_change_pct":-0.0016},{"nav_date":"2021-01-21","nav":12.4946,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.4942,"day_change_pct":0.0344},{"nav_date":"2021-01-19","nav":12.4899,"day_change_pct":-0.008},{"nav_date":"2021-01-18","nav":12.4909,"day_change_pct":0.0032},{"nav_date":"2021-01-15","nav":12.4905,"day_change_pct":0.0176},{"nav_date":"2021-01-14","nav":12.4883,"day_change_pct":-0.02},{"nav_date":"2021-01-13","nav":12.4908,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.4896,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4885,"day_change_pct":-0.024},{"nav_date":"2021-01-08","nav":12.4915,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4902,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4891,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.488,"day_change_pct":0.0264},{"nav_date":"2021-01-04","nav":12.4847,"day_change_pct":0.0505},{"nav_date":"2021-01-01","nav":12.4784,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":12.4773,"day_change_pct":0.0184},{"nav_date":"2020-12-30","nav":12.475,"day_change_pct":0.004},{"nav_date":"2020-12-29","nav":12.4745,"day_change_pct":0.0184},{"nav_date":"2020-12-28","nav":12.4722,"day_change_pct":0.0433},{"nav_date":"2020-12-24","nav":12.4668,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4657,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.4642,"day_change_pct":-0.0024},{"nav_date":"2020-12-21","nav":12.4645,"day_change_pct":0.0369},{"nav_date":"2020-12-18","nav":12.4599,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4587,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":12.4574,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":12.4557,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.455,"day_change_pct":0.0249},{"nav_date":"2020-12-11","nav":12.4519,"day_change_pct":0.0104},{"nav_date":"2020-12-10","nav":12.4506,"day_change_pct":0.0088},{"nav_date":"2020-12-09","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2020-12-08","nav":12.4473,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":12.4456,"day_change_pct":0.0434},{"nav_date":"2020-12-04","nav":12.4402,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.4389,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":12.4395,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.4393,"day_change_pct":0.0129},{"nav_date":"2020-11-27","nav":12.4377,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4366,"day_change_pct":0.0064},{"nav_date":"2020-11-25","nav":12.4358,"day_change_pct":0.0088},{"nav_date":"2020-11-24","nav":12.4347,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.4338,"day_change_pct":0.0555},{"nav_date":"2020-11-20","nav":12.4269,"day_change_pct":0.0217},{"nav_date":"2020-11-19","nav":12.4242,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4223,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4196,"day_change_pct":0.0338},{"nav_date":"2020-11-13","nav":12.4154,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4142,"day_change_pct":0.0282},{"nav_date":"2020-11-11","nav":12.4107,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4092,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":12.4077,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4038,"day_change_pct":0.0129},{"nav_date":"2020-11-05","nav":12.4022,"day_change_pct":-0.0065},{"nav_date":"2020-11-04","nav":12.403,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.401,"day_change_pct":0.0153},{"nav_date":"2020-11-02","nav":12.3991,"day_change_pct":0.0379},{"nav_date":"2020-10-29","nav":12.3944,"day_change_pct":0.0178},{"nav_date":"2020-10-28","nav":12.3922,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":12.3916,"day_change_pct":0.0218},{"nav_date":"2020-10-26","nav":12.3889,"day_change_pct":0.0291},{"nav_date":"2020-10-23","nav":12.3853,"day_change_pct":-0.0032},{"nav_date":"2020-10-22","nav":12.3857,"day_change_pct":0.0186},{"nav_date":"2020-10-21","nav":12.3834,"day_change_pct":0.0242},{"nav_date":"2020-10-20","nav":12.3804,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3788,"day_change_pct":0.0453},{"nav_date":"2020-10-16","nav":12.3732,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":12.3688,"day_change_pct":0.0283},{"nav_date":"2020-10-14","nav":12.3653,"day_change_pct":0.055},{"nav_date":"2020-10-13","nav":12.3585,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3572,"day_change_pct":0.0437},{"nav_date":"2020-10-09","nav":12.3518,"day_change_pct":0.0502},{"nav_date":"2020-10-08","nav":12.3456,"day_change_pct":0.0316},{"nav_date":"2020-10-07","nav":12.3417,"day_change_pct":0.0543},{"nav_date":"2020-10-06","nav":12.335,"day_change_pct":0.0454},{"nav_date":"2020-10-05","nav":12.3294,"day_change_pct":0.0633},{"nav_date":"2020-10-01","nav":12.3216,"day_change_pct":0.0114},{"nav_date":"2020-09-30","nav":12.3202,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3188,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.3174,"day_change_pct":0.0341},{"nav_date":"2020-09-25","nav":12.3132,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.3132,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3123,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.311,"day_change_pct":0.0138},{"nav_date":"2020-09-21","nav":12.3093,"day_change_pct":0.0439},{"nav_date":"2020-09-18","nav":12.3039,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.3032,"day_change_pct":0.0317},{"nav_date":"2020-09-16","nav":12.2993,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.2979,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2966,"day_change_pct":0.0342},{"nav_date":"2020-09-11","nav":12.2924,"day_change_pct":-0.0057},{"nav_date":"2020-09-10","nav":12.2931,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.2914,"day_change_pct":-0.0008},{"nav_date":"2020-09-08","nav":12.2915,"day_change_pct":0.0236},{"nav_date":"2020-09-07","nav":12.2886,"day_change_pct":0.0326},{"nav_date":"2020-09-04","nav":12.2846,"day_change_pct":0.0285},{"nav_date":"2020-09-03","nav":12.2811,"day_change_pct":0.0155},{"nav_date":"2020-09-02","nav":12.2792,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2779,"day_change_pct":0.0155},{"nav_date":"2020-08-31","nav":12.276,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":12.2716,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2708,"day_change_pct":0.013},{"nav_date":"2020-08-26","nav":12.2692,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.2693,"day_change_pct":0.0318},{"nav_date":"2020-08-24","nav":12.2654,"day_change_pct":-0.0098},{"nav_date":"2020-08-21","nav":12.2666,"day_change_pct":-0.0073},{"nav_date":"2020-08-20","nav":12.2675,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":12.2661,"day_change_pct":0.0318},{"nav_date":"2020-08-18","nav":12.2622,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.2616,"day_change_pct":0.062},{"nav_date":"2020-08-14","nav":12.254,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2527,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2514,"day_change_pct":0.0245},{"nav_date":"2020-08-11","nav":12.2484,"day_change_pct":-0.0033},{"nav_date":"2020-08-10","nav":12.2488,"day_change_pct":0.0408},{"nav_date":"2020-08-07","nav":12.2438,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":12.2427,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":12.2414,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2403,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.2389,"day_change_pct":0.0343},{"nav_date":"2020-07-31","nav":12.2347,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.233,"day_change_pct":0.0229},{"nav_date":"2020-07-29","nav":12.2302,"day_change_pct":0.0155},{"nav_date":"2020-07-28","nav":12.2283,"day_change_pct":-0.0311},{"nav_date":"2020-07-27","nav":12.2321,"day_change_pct":0.0327},{"nav_date":"2020-07-24","nav":12.2281,"day_change_pct":0.0155},{"nav_date":"2020-07-23","nav":12.2262,"day_change_pct":0.018},{"nav_date":"2020-07-22","nav":12.224,"day_change_pct":0.0196},{"nav_date":"2020-07-21","nav":12.2216,"day_change_pct":-0.0008},{"nav_date":"2020-07-20","nav":12.2217,"day_change_pct":0.0377},{"nav_date":"2020-07-17","nav":12.2171,"day_change_pct":0.0598},{"nav_date":"2020-07-16","nav":12.2098,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2088,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.2078,"day_change_pct":0.0705},{"nav_date":"2020-07-13","nav":12.1992,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.1959,"day_change_pct":0.032},{"nav_date":"2020-07-09","nav":12.192,"day_change_pct":0.0821},{"nav_date":"2020-07-08","nav":12.182,"day_change_pct":0.0296},{"nav_date":"2020-07-07","nav":12.1784,"day_change_pct":0.0214},{"nav_date":"2020-07-06","nav":12.1758,"day_change_pct":0.1052},{"nav_date":"2020-07-03","nav":12.163,"day_change_pct":0.1086},{"nav_date":"2020-07-02","nav":12.1498,"day_change_pct":-0.0041},{"nav_date":"2020-07-01","nav":12.1503,"day_change_pct":0.0881},{"nav_date":"2020-06-30","nav":12.1396,"day_change_pct":0.0321},{"nav_date":"2020-06-29","nav":12.1357,"day_change_pct":0.0379}],"total":725,"page":1,"page_size":250}