{"fund_details":{"scheme_code":143838,"scheme_name":"TATA Value Fund - Series1  Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K010H7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-07-19","nav":13.5486,"day_change_pct":0.0162},{"nav_date":"2021-07-16","nav":13.5464,"day_change_pct":0.0052},{"nav_date":"2021-07-15","nav":13.5457,"day_change_pct":0.0059},{"nav_date":"2021-07-14","nav":13.5449,"day_change_pct":-0.0162},{"nav_date":"2021-07-13","nav":13.5471,"day_change_pct":-0.076},{"nav_date":"2021-07-12","nav":13.5574,"day_change_pct":0.1137},{"nav_date":"2021-07-09","nav":13.542,"day_change_pct":-0.0863},{"nav_date":"2021-07-08","nav":13.5537,"day_change_pct":-0.2282},{"nav_date":"2021-07-07","nav":13.5847,"day_change_pct":0.0133},{"nav_date":"2021-07-06","nav":13.5829,"day_change_pct":-0.0897},{"nav_date":"2021-07-05","nav":13.5951,"day_change_pct":0.2123},{"nav_date":"2021-07-02","nav":13.5663,"day_change_pct":0.2668},{"nav_date":"2021-07-01","nav":13.5302,"day_change_pct":0.2467},{"nav_date":"2021-06-30","nav":13.4969,"day_change_pct":-0.1568},{"nav_date":"2021-06-29","nav":13.5181,"day_change_pct":-0.0407},{"nav_date":"2021-06-28","nav":13.5236,"day_change_pct":-0.169},{"nav_date":"2021-06-25","nav":13.5465,"day_change_pct":0.6479},{"nav_date":"2021-06-24","nav":13.4593,"day_change_pct":0.2951},{"nav_date":"2021-06-23","nav":13.4197,"day_change_pct":-0.2475},{"nav_date":"2021-06-22","nav":13.453,"day_change_pct":-0.0557},{"nav_date":"2021-06-21","nav":13.4605,"day_change_pct":0.3377},{"nav_date":"2021-06-18","nav":13.4152,"day_change_pct":-0.4246},{"nav_date":"2021-06-17","nav":13.4724,"day_change_pct":-0.4735},{"nav_date":"2021-06-16","nav":13.5365,"day_change_pct":-0.434},{"nav_date":"2021-06-15","nav":13.5955,"day_change_pct":0.3869},{"nav_date":"2021-06-14","nav":13.5431,"day_change_pct":-0.0657},{"nav_date":"2021-06-11","nav":13.552,"day_change_pct":0.3629},{"nav_date":"2021-06-10","nav":13.503,"day_change_pct":0.9464},{"nav_date":"2021-06-09","nav":13.3764,"day_change_pct":-0.6085},{"nav_date":"2021-06-08","nav":13.4583,"day_change_pct":0.349},{"nav_date":"2021-06-07","nav":13.4115,"day_change_pct":0.6552},{"nav_date":"2021-06-04","nav":13.3242,"day_change_pct":-0.1379},{"nav_date":"2021-06-03","nav":13.3426,"day_change_pct":0.5683},{"nav_date":"2021-06-02","nav":13.2672,"day_change_pct":0.263},{"nav_date":"2021-06-01","nav":13.2324,"day_change_pct":-0.4304},{"nav_date":"2021-05-31","nav":13.2896,"day_change_pct":0.7345},{"nav_date":"2021-05-28","nav":13.1927,"day_change_pct":0.1397},{"nav_date":"2021-05-27","nav":13.1743,"day_change_pct":0.4851},{"nav_date":"2021-05-26","nav":13.1107,"day_change_pct":0.2776},{"nav_date":"2021-05-25","nav":13.0744,"day_change_pct":-0.3111},{"nav_date":"2021-05-24","nav":13.1152,"day_change_pct":0.3904},{"nav_date":"2021-05-21","nav":13.0642,"day_change_pct":1.5334},{"nav_date":"2021-05-20","nav":12.8669,"day_change_pct":-0.3099},{"nav_date":"2021-05-19","nav":12.9069,"day_change_pct":0.5046},{"nav_date":"2021-05-18","nav":12.8421,"day_change_pct":1.0942},{"nav_date":"2021-05-17","nav":12.7031,"day_change_pct":1.5095},{"nav_date":"2021-05-14","nav":12.5142,"day_change_pct":0.2668},{"nav_date":"2021-05-12","nav":12.4809,"day_change_pct":-0.6543},{"nav_date":"2021-05-11","nav":12.5631,"day_change_pct":0.0868},{"nav_date":"2021-05-10","nav":12.5522,"day_change_pct":0.5737},{"nav_date":"2021-05-07","nav":12.4806,"day_change_pct":-0.1576},{"nav_date":"2021-05-06","nav":12.5003,"day_change_pct":0.496},{"nav_date":"2021-05-05","nav":12.4386,"day_change_pct":1.2396},{"nav_date":"2021-05-04","nav":12.2863,"day_change_pct":-1.0103},{"nav_date":"2021-05-03","nav":12.4117,"day_change_pct":-0.1328},{"nav_date":"2021-04-30","nav":12.4282,"day_change_pct":-0.9121},{"nav_date":"2021-04-29","nav":12.5426,"day_change_pct":0.1413},{"nav_date":"2021-04-28","nav":12.5249,"day_change_pct":1.2285},{"nav_date":"2021-04-27","nav":12.3729,"day_change_pct":0.9621},{"nav_date":"2021-04-26","nav":12.255,"day_change_pct":0.9415},{"nav_date":"2021-04-23","nav":12.1407,"day_change_pct":-0.4224},{"nav_date":"2021-04-22","nav":12.1922,"day_change_pct":0.4366},{"nav_date":"2021-04-20","nav":12.1392,"day_change_pct":0.3082},{"nav_date":"2021-04-19","nav":12.1019,"day_change_pct":-1.468},{"nav_date":"2021-04-16","nav":12.2822,"day_change_pct":1.0689},{"nav_date":"2021-04-15","nav":12.1523,"day_change_pct":0.4098},{"nav_date":"2021-04-13","nav":12.1027,"day_change_pct":0.8079},{"nav_date":"2021-04-12","nav":12.0057,"day_change_pct":-3.7125},{"nav_date":"2021-04-09","nav":12.4686,"day_change_pct":0.2259},{"nav_date":"2021-04-08","nav":12.4405,"day_change_pct":0.803},{"nav_date":"2021-04-07","nav":12.3414,"day_change_pct":1.4109},{"nav_date":"2021-04-06","nav":12.1697,"day_change_pct":0.3728},{"nav_date":"2021-04-05","nav":12.1245,"day_change_pct":-1.3458},{"nav_date":"2021-04-01","nav":12.2899,"day_change_pct":1.0143},{"nav_date":"2021-03-31","nav":12.1665,"day_change_pct":-0.4052},{"nav_date":"2021-03-30","nav":12.216,"day_change_pct":1.9036},{"nav_date":"2021-03-26","nav":11.9878,"day_change_pct":0.8658},{"nav_date":"2021-03-25","nav":11.8849,"day_change_pct":-1.3652},{"nav_date":"2021-03-24","nav":12.0494,"day_change_pct":-1.5121},{"nav_date":"2021-03-23","nav":12.2344,"day_change_pct":0.6499},{"nav_date":"2021-03-22","nav":12.1554,"day_change_pct":0.0675},{"nav_date":"2021-03-19","nav":12.1472,"day_change_pct":1.3584},{"nav_date":"2021-03-18","nav":11.9844,"day_change_pct":-1.6091},{"nav_date":"2021-03-17","nav":12.1804,"day_change_pct":-1.563},{"nav_date":"2021-03-16","nav":12.3738,"day_change_pct":0.2772},{"nav_date":"2021-03-15","nav":12.3396,"day_change_pct":-0.5905},{"nav_date":"2021-03-12","nav":12.4129,"day_change_pct":-0.7159},{"nav_date":"2021-03-10","nav":12.5024,"day_change_pct":0.3508},{"nav_date":"2021-03-09","nav":12.4587,"day_change_pct":0.4345},{"nav_date":"2021-03-08","nav":12.4048,"day_change_pct":0.3803},{"nav_date":"2021-03-05","nav":12.3578,"day_change_pct":-1.151},{"nav_date":"2021-03-04","nav":12.5017,"day_change_pct":-0.3849},{"nav_date":"2021-03-03","nav":12.55,"day_change_pct":1.4182},{"nav_date":"2021-03-02","nav":12.3745,"day_change_pct":1.521},{"nav_date":"2021-03-01","nav":12.1891,"day_change_pct":1.3259},{"nav_date":"2021-02-26","nav":12.0296,"day_change_pct":-2.1443},{"nav_date":"2021-02-25","nav":12.2932,"day_change_pct":1.0148},{"nav_date":"2021-02-24","nav":12.1697,"day_change_pct":1.3998},{"nav_date":"2021-02-23","nav":12.0017,"day_change_pct":0.4822},{"nav_date":"2021-02-22","nav":11.9441,"day_change_pct":-1.8772},{"nav_date":"2021-02-19","nav":12.1726,"day_change_pct":-1.0012},{"nav_date":"2021-02-18","nav":12.2957,"day_change_pct":0.0057},{"nav_date":"2021-02-17","nav":12.295,"day_change_pct":-0.2572},{"nav_date":"2021-02-16","nav":12.3267,"day_change_pct":-0.4522},{"nav_date":"2021-02-15","nav":12.3827,"day_change_pct":0.8536},{"nav_date":"2021-02-12","nav":12.2779,"day_change_pct":-0.0301},{"nav_date":"2021-02-11","nav":12.2816,"day_change_pct":0.4753},{"nav_date":"2021-02-10","nav":12.2235,"day_change_pct":0.6041},{"nav_date":"2021-02-09","nav":12.1501,"day_change_pct":0.0675},{"nav_date":"2021-02-08","nav":12.1419,"day_change_pct":1.0268},{"nav_date":"2021-02-05","nav":12.0185,"day_change_pct":-0.2531},{"nav_date":"2021-02-04","nav":12.049,"day_change_pct":1.1331},{"nav_date":"2021-02-03","nav":11.914,"day_change_pct":1.0346},{"nav_date":"2021-02-02","nav":11.792,"day_change_pct":1.9425},{"nav_date":"2021-02-01","nav":11.5673,"day_change_pct":3.3201},{"nav_date":"2021-01-29","nav":11.1956,"day_change_pct":-1.126},{"nav_date":"2021-01-28","nav":11.3231,"day_change_pct":-0.7607},{"nav_date":"2021-01-27","nav":11.4099,"day_change_pct":-1.7844},{"nav_date":"2021-01-25","nav":11.6172,"day_change_pct":-0.7993},{"nav_date":"2021-01-22","nav":11.7108,"day_change_pct":-0.7719},{"nav_date":"2021-01-21","nav":11.8019,"day_change_pct":-0.7109},{"nav_date":"2021-01-20","nav":11.8864,"day_change_pct":0.8536},{"nav_date":"2021-01-19","nav":11.7858,"day_change_pct":1.1978},{"nav_date":"2021-01-18","nav":11.6463,"day_change_pct":-1.2356},{"nav_date":"2021-01-15","nav":11.792,"day_change_pct":-1.0506},{"nav_date":"2021-01-14","nav":11.9172,"day_change_pct":0.0932},{"nav_date":"2021-01-13","nav":11.9061,"day_change_pct":-0.192},{"nav_date":"2021-01-12","nav":11.929,"day_change_pct":0.3137},{"nav_date":"2021-01-11","nav":11.8917,"day_change_pct":0.7891},{"nav_date":"2021-01-08","nav":11.7986,"day_change_pct":1.3521},{"nav_date":"2021-01-07","nav":11.6412,"day_change_pct":0.0765},{"nav_date":"2021-01-06","nav":11.6323,"day_change_pct":-0.2256},{"nav_date":"2021-01-05","nav":11.6586,"day_change_pct":0.8495},{"nav_date":"2021-01-04","nav":11.5604,"day_change_pct":0.9748},{"nav_date":"2021-01-01","nav":11.4488,"day_change_pct":0.5374},{"nav_date":"2020-12-31","nav":11.3876,"day_change_pct":-0.0237},{"nav_date":"2020-12-30","nav":11.3903,"day_change_pct":0.3542},{"nav_date":"2020-12-29","nav":11.3501,"day_change_pct":0.1571},{"nav_date":"2020-12-28","nav":11.3323,"day_change_pct":0.7477},{"nav_date":"2020-12-24","nav":11.2482,"day_change_pct":0.8183},{"nav_date":"2020-12-23","nav":11.1569,"day_change_pct":1.3655},{"nav_date":"2020-12-22","nav":11.0066,"day_change_pct":1.2688},{"nav_date":"2020-12-21","nav":10.8687,"day_change_pct":-3.2655},{"nav_date":"2020-12-18","nav":11.2356,"day_change_pct":0.1971},{"nav_date":"2020-12-17","nav":11.2135,"day_change_pct":-0.1496},{"nav_date":"2020-12-16","nav":11.2303,"day_change_pct":0.4337},{"nav_date":"2020-12-15","nav":11.1818,"day_change_pct":-0.3582},{"nav_date":"2020-12-14","nav":11.222,"day_change_pct":0.4242},{"nav_date":"2020-12-11","nav":11.1746,"day_change_pct":0.1685},{"nav_date":"2020-12-10","nav":11.1558,"day_change_pct":0.0682},{"nav_date":"2020-12-09","nav":11.1482,"day_change_pct":0.5783},{"nav_date":"2020-12-08","nav":11.0841,"day_change_pct":0.2442},{"nav_date":"2020-12-07","nav":11.0571,"day_change_pct":1.1203},{"nav_date":"2020-12-04","nav":10.9346,"day_change_pct":0.7621},{"nav_date":"2020-12-03","nav":10.8519,"day_change_pct":0.4257},{"nav_date":"2020-12-02","nav":10.8059,"day_change_pct":0.0361},{"nav_date":"2020-12-01","nav":10.802,"day_change_pct":0.6973},{"nav_date":"2020-11-27","nav":10.7272,"day_change_pct":0.8025},{"nav_date":"2020-11-26","nav":10.6418,"day_change_pct":0.6555},{"nav_date":"2020-11-25","nav":10.5725,"day_change_pct":-1.5733},{"nav_date":"2020-11-24","nav":10.7415,"day_change_pct":0.6126},{"nav_date":"2020-11-23","nav":10.6761,"day_change_pct":0.8664},{"nav_date":"2020-11-20","nav":10.5844,"day_change_pct":0.6744},{"nav_date":"2020-11-19","nav":10.5135,"day_change_pct":-0.9385},{"nav_date":"2020-11-18","nav":10.6131,"day_change_pct":0.1642},{"nav_date":"2020-11-17","nav":10.5957,"day_change_pct":0.9528},{"nav_date":"2020-11-13","nav":10.4957,"day_change_pct":0.7362},{"nav_date":"2020-11-12","nav":10.419,"day_change_pct":0.1885},{"nav_date":"2020-11-11","nav":10.3994,"day_change_pct":0.4171},{"nav_date":"2020-11-10","nav":10.3562,"day_change_pct":-0.5111},{"nav_date":"2020-11-09","nav":10.4094,"day_change_pct":1.1603},{"nav_date":"2020-11-06","nav":10.29,"day_change_pct":0.6308},{"nav_date":"2020-11-05","nav":10.2255,"day_change_pct":1.3901},{"nav_date":"2020-11-04","nav":10.0853,"day_change_pct":0.7774},{"nav_date":"2020-11-03","nav":10.0075,"day_change_pct":0.9951},{"nav_date":"2020-11-02","nav":9.9089,"day_change_pct":-0.1994},{"nav_date":"2020-10-30","nav":9.9287,"day_change_pct":-0.3703},{"nav_date":"2020-10-29","nav":9.9656,"day_change_pct":-0.345},{"nav_date":"2020-10-28","nav":10.0001,"day_change_pct":-0.9724},{"nav_date":"2020-10-27","nav":10.0983,"day_change_pct":1.3041},{"nav_date":"2020-10-26","nav":9.9683,"day_change_pct":-1.2883},{"nav_date":"2020-10-23","nav":10.0984,"day_change_pct":0.3279},{"nav_date":"2020-10-22","nav":10.0654,"day_change_pct":0.0487},{"nav_date":"2020-10-21","nav":10.0605,"day_change_pct":-0.0685},{"nav_date":"2020-10-20","nav":10.0674,"day_change_pct":0.21},{"nav_date":"2020-10-19","nav":10.0463,"day_change_pct":0.7633},{"nav_date":"2020-10-16","nav":9.9702,"day_change_pct":0.5943},{"nav_date":"2020-10-15","nav":9.9113,"day_change_pct":-1.9091},{"nav_date":"2020-10-14","nav":10.1042,"day_change_pct":0.4593},{"nav_date":"2020-10-13","nav":10.058,"day_change_pct":-0.1777},{"nav_date":"2020-10-12","nav":10.0759,"day_change_pct":-0.2396},{"nav_date":"2020-10-09","nav":10.1001,"day_change_pct":0.0079},{"nav_date":"2020-10-08","nav":10.0993,"day_change_pct":0.6257},{"nav_date":"2020-10-07","nav":10.0365,"day_change_pct":0.1427},{"nav_date":"2020-10-06","nav":10.0222,"day_change_pct":0.3826},{"nav_date":"2020-10-05","nav":9.984,"day_change_pct":0.244},{"nav_date":"2020-10-01","nav":9.9597,"day_change_pct":0.4296},{"nav_date":"2020-09-30","nav":9.9171,"day_change_pct":0.3136},{"nav_date":"2020-09-29","nav":9.8861,"day_change_pct":0.0496},{"nav_date":"2020-09-28","nav":9.8812,"day_change_pct":1.6396},{"nav_date":"2020-09-25","nav":9.7218,"day_change_pct":1.7084},{"nav_date":"2020-09-24","nav":9.5585,"day_change_pct":-1.5298},{"nav_date":"2020-09-23","nav":9.707,"day_change_pct":-0.1379},{"nav_date":"2020-09-22","nav":9.7204,"day_change_pct":-0.7626},{"nav_date":"2020-09-21","nav":9.7951,"day_change_pct":-2.3634},{"nav_date":"2020-09-18","nav":10.0322,"day_change_pct":0.8119},{"nav_date":"2020-09-17","nav":9.9514,"day_change_pct":-0.2886},{"nav_date":"2020-09-16","nav":9.9802,"day_change_pct":0.7287},{"nav_date":"2020-09-15","nav":9.908,"day_change_pct":1.1134},{"nav_date":"2020-09-14","nav":9.7989,"day_change_pct":0.3626},{"nav_date":"2020-09-11","nav":9.7635,"day_change_pct":0.0369},{"nav_date":"2020-09-10","nav":9.7599,"day_change_pct":1.2175},{"nav_date":"2020-09-09","nav":9.6425,"day_change_pct":-0.0674},{"nav_date":"2020-09-08","nav":9.649,"day_change_pct":-0.7008},{"nav_date":"2020-09-07","nav":9.7171,"day_change_pct":-0.1828},{"nav_date":"2020-09-04","nav":9.7349,"day_change_pct":-1.5185},{"nav_date":"2020-09-03","nav":9.885,"day_change_pct":0.1916},{"nav_date":"2020-09-02","nav":9.8661,"day_change_pct":1.0436},{"nav_date":"2020-09-01","nav":9.7642,"day_change_pct":0.6515},{"nav_date":"2020-08-31","nav":9.701,"day_change_pct":-2.7157},{"nav_date":"2020-08-28","nav":9.9718,"day_change_pct":0.4685},{"nav_date":"2020-08-27","nav":9.9253,"day_change_pct":-0.0916},{"nav_date":"2020-08-26","nav":9.9344,"day_change_pct":0.5364},{"nav_date":"2020-08-25","nav":9.8814,"day_change_pct":-0.0132},{"nav_date":"2020-08-24","nav":9.8827,"day_change_pct":0.848},{"nav_date":"2020-08-21","nav":9.7996,"day_change_pct":0.6501},{"nav_date":"2020-08-20","nav":9.7363,"day_change_pct":-0.3725},{"nav_date":"2020-08-19","nav":9.7727,"day_change_pct":0.274},{"nav_date":"2020-08-18","nav":9.746,"day_change_pct":1.1479},{"nav_date":"2020-08-17","nav":9.6354,"day_change_pct":0.027},{"nav_date":"2020-08-14","nav":9.6328,"day_change_pct":-1.3831},{"nav_date":"2020-08-13","nav":9.7679,"day_change_pct":0.4029},{"nav_date":"2020-08-12","nav":9.7287,"day_change_pct":-0.2195},{"nav_date":"2020-08-11","nav":9.7501,"day_change_pct":-0.1669},{"nav_date":"2020-08-10","nav":9.7664,"day_change_pct":1.2755},{"nav_date":"2020-08-07","nav":9.6434,"day_change_pct":0.6586},{"nav_date":"2020-08-06","nav":9.5803,"day_change_pct":0.681},{"nav_date":"2020-08-05","nav":9.5155,"day_change_pct":0.1199},{"nav_date":"2020-08-04","nav":9.5041,"day_change_pct":1.7951},{"nav_date":"2020-08-03","nav":9.3365,"day_change_pct":-0.6819},{"nav_date":"2020-07-31","nav":9.4006,"day_change_pct":0.0043},{"nav_date":"2020-07-30","nav":9.4002,"day_change_pct":-0.1052},{"nav_date":"2020-07-29","nav":9.4101,"day_change_pct":-0.2491},{"nav_date":"2020-07-28","nav":9.4336,"day_change_pct":0.4782},{"nav_date":"2020-07-27","nav":9.3887,"day_change_pct":-1.344},{"nav_date":"2020-07-24","nav":9.5166,"day_change_pct":-0.3403},{"nav_date":"2020-07-23","nav":9.5491,"day_change_pct":1.0294},{"nav_date":"2020-07-22","nav":9.4518,"day_change_pct":-0.3248},{"nav_date":"2020-07-21","nav":9.4826,"day_change_pct":0.5162},{"nav_date":"2020-07-20","nav":9.4339,"day_change_pct":0.7443}],"total":738,"page":1,"page_size":250}