{"fund_details":{"scheme_code":143835,"scheme_name":"Tata Value Fund Series 1 Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K011H5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-07-19","nav":14.1405,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":14.1369,"day_change_pct":0.0085},{"nav_date":"2021-07-15","nav":14.1357,"day_change_pct":0.0085},{"nav_date":"2021-07-14","nav":14.1345,"day_change_pct":-0.0134},{"nav_date":"2021-07-13","nav":14.1364,"day_change_pct":-0.0728},{"nav_date":"2021-07-12","nav":14.1467,"day_change_pct":0.1231},{"nav_date":"2021-07-09","nav":14.1293,"day_change_pct":-0.0834},{"nav_date":"2021-07-08","nav":14.1411,"day_change_pct":-0.2251},{"nav_date":"2021-07-07","nav":14.173,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":14.1708,"day_change_pct":-0.086},{"nav_date":"2021-07-05","nav":14.183,"day_change_pct":0.2212},{"nav_date":"2021-07-02","nav":14.1517,"day_change_pct":0.27},{"nav_date":"2021-07-01","nav":14.1136,"day_change_pct":0.25},{"nav_date":"2021-06-30","nav":14.0784,"day_change_pct":-0.1546},{"nav_date":"2021-06-29","nav":14.1002,"day_change_pct":-0.0369},{"nav_date":"2021-06-28","nav":14.1054,"day_change_pct":-0.16},{"nav_date":"2021-06-25","nav":14.128,"day_change_pct":0.6504},{"nav_date":"2021-06-24","nav":14.0367,"day_change_pct":0.298},{"nav_date":"2021-06-23","nav":13.995,"day_change_pct":-0.2438},{"nav_date":"2021-06-22","nav":14.0292,"day_change_pct":-0.0534},{"nav_date":"2021-06-21","nav":14.0367,"day_change_pct":0.3474},{"nav_date":"2021-06-18","nav":13.9881,"day_change_pct":-0.4214},{"nav_date":"2021-06-17","nav":14.0473,"day_change_pct":-0.4705},{"nav_date":"2021-06-16","nav":14.1137,"day_change_pct":-0.431},{"nav_date":"2021-06-15","nav":14.1748,"day_change_pct":0.3902},{"nav_date":"2021-06-14","nav":14.1197,"day_change_pct":-0.0573},{"nav_date":"2021-06-11","nav":14.1278,"day_change_pct":0.3659},{"nav_date":"2021-06-10","nav":14.0763,"day_change_pct":0.9502},{"nav_date":"2021-06-09","nav":13.9438,"day_change_pct":-0.6059},{"nav_date":"2021-06-08","nav":14.0288,"day_change_pct":0.3519},{"nav_date":"2021-06-07","nav":13.9796,"day_change_pct":0.6639},{"nav_date":"2021-06-04","nav":13.8874,"day_change_pct":-0.1345},{"nav_date":"2021-06-03","nav":13.9061,"day_change_pct":0.5713},{"nav_date":"2021-06-02","nav":13.8271,"day_change_pct":0.2661},{"nav_date":"2021-06-01","nav":13.7904,"day_change_pct":-0.4274},{"nav_date":"2021-05-31","nav":13.8496,"day_change_pct":0.7434},{"nav_date":"2021-05-28","nav":13.7474,"day_change_pct":0.1435},{"nav_date":"2021-05-27","nav":13.7277,"day_change_pct":0.4875},{"nav_date":"2021-05-26","nav":13.6611,"day_change_pct":0.2804},{"nav_date":"2021-05-25","nav":13.6229,"day_change_pct":-0.3074},{"nav_date":"2021-05-24","nav":13.6649,"day_change_pct":0.3997},{"nav_date":"2021-05-21","nav":13.6105,"day_change_pct":1.536},{"nav_date":"2021-05-20","nav":13.4046,"day_change_pct":-0.3064},{"nav_date":"2021-05-19","nav":13.4458,"day_change_pct":0.5076},{"nav_date":"2021-05-18","nav":13.3779,"day_change_pct":1.0973},{"nav_date":"2021-05-17","nav":13.2327,"day_change_pct":1.519},{"nav_date":"2021-05-14","nav":13.0347,"day_change_pct":0.2723},{"nav_date":"2021-05-12","nav":12.9993,"day_change_pct":-0.6519},{"nav_date":"2021-05-11","nav":13.0846,"day_change_pct":0.0903},{"nav_date":"2021-05-10","nav":13.0728,"day_change_pct":0.5832},{"nav_date":"2021-05-07","nav":12.997,"day_change_pct":-0.1552},{"nav_date":"2021-05-06","nav":13.0172,"day_change_pct":0.4995},{"nav_date":"2021-05-05","nav":12.9525,"day_change_pct":1.242},{"nav_date":"2021-05-04","nav":12.7936,"day_change_pct":-1.0067},{"nav_date":"2021-05-03","nav":12.9237,"day_change_pct":-0.1237},{"nav_date":"2021-04-30","nav":12.9397,"day_change_pct":-0.909},{"nav_date":"2021-04-29","nav":13.0584,"day_change_pct":0.1434},{"nav_date":"2021-04-28","nav":13.0397,"day_change_pct":1.232},{"nav_date":"2021-04-27","nav":12.881,"day_change_pct":0.9649},{"nav_date":"2021-04-26","nav":12.7579,"day_change_pct":0.9511},{"nav_date":"2021-04-23","nav":12.6377,"day_change_pct":-0.4192},{"nav_date":"2021-04-22","nav":12.6909,"day_change_pct":0.4424},{"nav_date":"2021-04-20","nav":12.635,"day_change_pct":0.3112},{"nav_date":"2021-04-19","nav":12.5958,"day_change_pct":-1.459},{"nav_date":"2021-04-16","nav":12.7823,"day_change_pct":1.0714},{"nav_date":"2021-04-15","nav":12.6468,"day_change_pct":0.4161},{"nav_date":"2021-04-13","nav":12.5944,"day_change_pct":0.8108},{"nav_date":"2021-04-12","nav":12.4931,"day_change_pct":-3.7029},{"nav_date":"2021-04-09","nav":12.9735,"day_change_pct":0.2279},{"nav_date":"2021-04-08","nav":12.944,"day_change_pct":0.8068},{"nav_date":"2021-04-07","nav":12.8404,"day_change_pct":1.4137},{"nav_date":"2021-04-06","nav":12.6614,"day_change_pct":0.3758},{"nav_date":"2021-04-05","nav":12.614,"day_change_pct":-1.3344},{"nav_date":"2021-04-01","nav":12.7846,"day_change_pct":1.0177},{"nav_date":"2021-03-31","nav":12.6558,"day_change_pct":-0.417},{"nav_date":"2021-03-30","nav":12.7088,"day_change_pct":1.9256},{"nav_date":"2021-03-26","nav":12.4687,"day_change_pct":0.8705},{"nav_date":"2021-03-25","nav":12.3611,"day_change_pct":-1.359},{"nav_date":"2021-03-24","nav":12.5314,"day_change_pct":-1.5075},{"nav_date":"2021-03-23","nav":12.7232,"day_change_pct":0.6527},{"nav_date":"2021-03-22","nav":12.6407,"day_change_pct":0.0768},{"nav_date":"2021-03-19","nav":12.631,"day_change_pct":1.361},{"nav_date":"2021-03-18","nav":12.4614,"day_change_pct":-1.606},{"nav_date":"2021-03-17","nav":12.6648,"day_change_pct":-1.56},{"nav_date":"2021-03-16","nav":12.8655,"day_change_pct":0.2798},{"nav_date":"2021-03-15","nav":12.8296,"day_change_pct":-0.5812},{"nav_date":"2021-03-12","nav":12.9046,"day_change_pct":-0.7102},{"nav_date":"2021-03-10","nav":12.9969,"day_change_pct":0.3536},{"nav_date":"2021-03-09","nav":12.9511,"day_change_pct":0.4382},{"nav_date":"2021-03-08","nav":12.8946,"day_change_pct":0.3893},{"nav_date":"2021-03-05","nav":12.8446,"day_change_pct":-1.1482},{"nav_date":"2021-03-04","nav":12.9938,"day_change_pct":-0.3818},{"nav_date":"2021-03-03","nav":13.0436,"day_change_pct":1.4214},{"nav_date":"2021-03-02","nav":12.8608,"day_change_pct":1.5235},{"nav_date":"2021-03-01","nav":12.6678,"day_change_pct":1.3359},{"nav_date":"2021-02-26","nav":12.5008,"day_change_pct":-2.141},{"nav_date":"2021-02-25","nav":12.7743,"day_change_pct":1.0177},{"nav_date":"2021-02-24","nav":12.6456,"day_change_pct":1.4033},{"nav_date":"2021-02-23","nav":12.4706,"day_change_pct":0.4851},{"nav_date":"2021-02-22","nav":12.4104,"day_change_pct":-1.8685},{"nav_date":"2021-02-19","nav":12.6467,"day_change_pct":-0.9981},{"nav_date":"2021-02-18","nav":12.7742,"day_change_pct":0.0086},{"nav_date":"2021-02-17","nav":12.7731,"day_change_pct":-0.2546},{"nav_date":"2021-02-16","nav":12.8057,"day_change_pct":-0.4493},{"nav_date":"2021-02-15","nav":12.8635,"day_change_pct":0.8633},{"nav_date":"2021-02-12","nav":12.7534,"day_change_pct":-0.0274},{"nav_date":"2021-02-11","nav":12.7569,"day_change_pct":0.4789},{"nav_date":"2021-02-10","nav":12.6961,"day_change_pct":0.607},{"nav_date":"2021-02-09","nav":12.6195,"day_change_pct":0.0706},{"nav_date":"2021-02-08","nav":12.6106,"day_change_pct":1.0359},{"nav_date":"2021-02-05","nav":12.4813,"day_change_pct":-0.2501},{"nav_date":"2021-02-04","nav":12.5126,"day_change_pct":1.1356},{"nav_date":"2021-02-03","nav":12.3721,"day_change_pct":1.038},{"nav_date":"2021-02-02","nav":12.245,"day_change_pct":1.9457},{"nav_date":"2021-02-01","nav":12.0113,"day_change_pct":3.3292},{"nav_date":"2021-01-29","nav":11.6243,"day_change_pct":-1.1228},{"nav_date":"2021-01-28","nav":11.7563,"day_change_pct":-0.7581},{"nav_date":"2021-01-27","nav":11.8461,"day_change_pct":-1.7785},{"nav_date":"2021-01-25","nav":12.0606,"day_change_pct":-0.7897},{"nav_date":"2021-01-22","nav":12.1566,"day_change_pct":-0.7689},{"nav_date":"2021-01-21","nav":12.2508,"day_change_pct":-0.7084},{"nav_date":"2021-01-20","nav":12.3382,"day_change_pct":0.8575},{"nav_date":"2021-01-19","nav":12.2333,"day_change_pct":1.2012},{"nav_date":"2021-01-18","nav":12.0881,"day_change_pct":-1.2273},{"nav_date":"2021-01-15","nav":12.2383,"day_change_pct":-1.0471},{"nav_date":"2021-01-14","nav":12.3678,"day_change_pct":0.0963},{"nav_date":"2021-01-13","nav":12.3559,"day_change_pct":-0.1898},{"nav_date":"2021-01-12","nav":12.3794,"day_change_pct":0.3177},{"nav_date":"2021-01-11","nav":12.3402,"day_change_pct":0.7972},{"nav_date":"2021-01-08","nav":12.2426,"day_change_pct":1.3553},{"nav_date":"2021-01-07","nav":12.0789,"day_change_pct":0.0795},{"nav_date":"2021-01-06","nav":12.0693,"day_change_pct":-0.2224},{"nav_date":"2021-01-05","nav":12.0962,"day_change_pct":0.8521},{"nav_date":"2021-01-04","nav":11.994,"day_change_pct":0.9842},{"nav_date":"2021-01-01","nav":11.8771,"day_change_pct":0.5401},{"nav_date":"2020-12-31","nav":11.8133,"day_change_pct":-0.0195},{"nav_date":"2020-12-30","nav":11.8156,"day_change_pct":0.3567},{"nav_date":"2020-12-29","nav":11.7736,"day_change_pct":0.1599},{"nav_date":"2020-12-28","nav":11.7548,"day_change_pct":0.7595},{"nav_date":"2020-12-24","nav":11.6662,"day_change_pct":0.8219},{"nav_date":"2020-12-23","nav":11.5711,"day_change_pct":1.3684},{"nav_date":"2020-12-22","nav":11.4149,"day_change_pct":1.2722},{"nav_date":"2020-12-21","nav":11.2715,"day_change_pct":-3.2564},{"nav_date":"2020-12-18","nav":11.6509,"day_change_pct":0.1995},{"nav_date":"2020-12-17","nav":11.6277,"day_change_pct":-0.146},{"nav_date":"2020-12-16","nav":11.6447,"day_change_pct":0.4364},{"nav_date":"2020-12-15","nav":11.5941,"day_change_pct":-0.355},{"nav_date":"2020-12-14","nav":11.6354,"day_change_pct":0.4324},{"nav_date":"2020-12-11","nav":11.5853,"day_change_pct":0.1721},{"nav_date":"2020-12-10","nav":11.5654,"day_change_pct":0.0718},{"nav_date":"2020-12-09","nav":11.5571,"day_change_pct":0.5805},{"nav_date":"2020-12-08","nav":11.4904,"day_change_pct":0.2478},{"nav_date":"2020-12-07","nav":11.462,"day_change_pct":1.1285},{"nav_date":"2020-12-04","nav":11.3341,"day_change_pct":0.7664},{"nav_date":"2020-12-03","nav":11.2479,"day_change_pct":0.4286},{"nav_date":"2020-12-02","nav":11.1999,"day_change_pct":0.0393},{"nav_date":"2020-12-01","nav":11.1955,"day_change_pct":0.7088},{"nav_date":"2020-11-27","nav":11.1167,"day_change_pct":0.8061},{"nav_date":"2020-11-26","nav":11.0278,"day_change_pct":0.659},{"nav_date":"2020-11-25","nav":10.9556,"day_change_pct":-1.5705},{"nav_date":"2020-11-24","nav":11.1304,"day_change_pct":0.6156},{"nav_date":"2020-11-23","nav":11.0623,"day_change_pct":0.8763},{"nav_date":"2020-11-20","nav":10.9662,"day_change_pct":0.6775},{"nav_date":"2020-11-19","nav":10.8924,"day_change_pct":-0.9341},{"nav_date":"2020-11-18","nav":10.9951,"day_change_pct":0.1658},{"nav_date":"2020-11-17","nav":10.9769,"day_change_pct":0.9658},{"nav_date":"2020-11-13","nav":10.8719,"day_change_pct":0.7394},{"nav_date":"2020-11-12","nav":10.7921,"day_change_pct":0.1912},{"nav_date":"2020-11-11","nav":10.7715,"day_change_pct":0.4205},{"nav_date":"2020-11-10","nav":10.7264,"day_change_pct":-0.5083},{"nav_date":"2020-11-09","nav":10.7812,"day_change_pct":1.1692},{"nav_date":"2020-11-06","nav":10.6566,"day_change_pct":0.6346},{"nav_date":"2020-11-05","nav":10.5894,"day_change_pct":1.3922},{"nav_date":"2020-11-04","nav":10.444,"day_change_pct":0.7816},{"nav_date":"2020-11-03","nav":10.363,"day_change_pct":0.997},{"nav_date":"2020-11-02","nav":10.2607,"day_change_pct":-0.1897},{"nav_date":"2020-10-30","nav":10.2802,"day_change_pct":-0.3673},{"nav_date":"2020-10-29","nav":10.3181,"day_change_pct":-0.3429},{"nav_date":"2020-10-28","nav":10.3536,"day_change_pct":-0.9689},{"nav_date":"2020-10-27","nav":10.4549,"day_change_pct":1.3072},{"nav_date":"2020-10-26","nav":10.32,"day_change_pct":-1.279},{"nav_date":"2020-10-23","nav":10.4537,"day_change_pct":0.3311},{"nav_date":"2020-10-22","nav":10.4192,"day_change_pct":0.0509},{"nav_date":"2020-10-21","nav":10.4139,"day_change_pct":-0.0653},{"nav_date":"2020-10-20","nav":10.4207,"day_change_pct":0.2125},{"nav_date":"2020-10-19","nav":10.3986,"day_change_pct":0.7733},{"nav_date":"2020-10-16","nav":10.3188,"day_change_pct":0.5966},{"nav_date":"2020-10-15","nav":10.2576,"day_change_pct":-1.9059},{"nav_date":"2020-10-14","nav":10.4569,"day_change_pct":0.4621},{"nav_date":"2020-10-13","nav":10.4088,"day_change_pct":-0.1745},{"nav_date":"2020-10-12","nav":10.427,"day_change_pct":-0.2306},{"nav_date":"2020-10-09","nav":10.4511,"day_change_pct":0.0115},{"nav_date":"2020-10-08","nav":10.4499,"day_change_pct":0.6278},{"nav_date":"2020-10-07","nav":10.3847,"day_change_pct":0.1456},{"nav_date":"2020-10-06","nav":10.3696,"day_change_pct":0.3863},{"nav_date":"2020-10-05","nav":10.3297,"day_change_pct":0.2562},{"nav_date":"2020-10-01","nav":10.3033,"day_change_pct":0.4318},{"nav_date":"2020-09-30","nav":10.259,"day_change_pct":0.3178},{"nav_date":"2020-09-29","nav":10.2265,"day_change_pct":0.0519},{"nav_date":"2020-09-28","nav":10.2212,"day_change_pct":1.6489},{"nav_date":"2020-09-25","nav":10.0554,"day_change_pct":1.7115},{"nav_date":"2020-09-24","nav":9.8862,"day_change_pct":-1.527},{"nav_date":"2020-09-23","nav":10.0395,"day_change_pct":-0.1353},{"nav_date":"2020-09-22","nav":10.0531,"day_change_pct":-0.7591},{"nav_date":"2020-09-21","nav":10.13,"day_change_pct":-2.3539},{"nav_date":"2020-09-18","nav":10.3742,"day_change_pct":0.8144},{"nav_date":"2020-09-17","nav":10.2904,"day_change_pct":-0.2849},{"nav_date":"2020-09-16","nav":10.3198,"day_change_pct":0.7311},{"nav_date":"2020-09-15","nav":10.2449,"day_change_pct":1.1163},{"nav_date":"2020-09-14","nav":10.1318,"day_change_pct":0.3715},{"nav_date":"2020-09-11","nav":10.0943,"day_change_pct":0.0396},{"nav_date":"2020-09-10","nav":10.0903,"day_change_pct":1.2208},{"nav_date":"2020-09-09","nav":9.9686,"day_change_pct":-0.0642},{"nav_date":"2020-09-08","nav":9.975,"day_change_pct":-0.6979},{"nav_date":"2020-09-07","nav":10.0451,"day_change_pct":-0.1739},{"nav_date":"2020-09-04","nav":10.0626,"day_change_pct":-1.5151},{"nav_date":"2020-09-03","nav":10.2174,"day_change_pct":0.1942},{"nav_date":"2020-09-02","nav":10.1976,"day_change_pct":1.0464},{"nav_date":"2020-09-01","nav":10.092,"day_change_pct":0.6553},{"nav_date":"2020-08-31","nav":10.0263,"day_change_pct":-2.7073},{"nav_date":"2020-08-28","nav":10.3053,"day_change_pct":0.4719},{"nav_date":"2020-08-27","nav":10.2569,"day_change_pct":-0.0886},{"nav_date":"2020-08-26","nav":10.266,"day_change_pct":0.5396},{"nav_date":"2020-08-25","nav":10.2109,"day_change_pct":-0.0108},{"nav_date":"2020-08-24","nav":10.212,"day_change_pct":0.8573},{"nav_date":"2020-08-21","nav":10.1252,"day_change_pct":0.6541},{"nav_date":"2020-08-20","nav":10.0594,"day_change_pct":-0.3694},{"nav_date":"2020-08-19","nav":10.0967,"day_change_pct":0.2771},{"nav_date":"2020-08-18","nav":10.0688,"day_change_pct":1.1503},{"nav_date":"2020-08-17","nav":9.9543,"day_change_pct":0.0372},{"nav_date":"2020-08-14","nav":9.9506,"day_change_pct":-1.3806},{"nav_date":"2020-08-13","nav":10.0899,"day_change_pct":0.405},{"nav_date":"2020-08-12","nav":10.0492,"day_change_pct":-0.2155},{"nav_date":"2020-08-11","nav":10.0709,"day_change_pct":-0.1646},{"nav_date":"2020-08-10","nav":10.0875,"day_change_pct":1.2842},{"nav_date":"2020-08-07","nav":9.9596,"day_change_pct":0.662},{"nav_date":"2020-08-06","nav":9.8941,"day_change_pct":0.6849},{"nav_date":"2020-08-05","nav":9.8268,"day_change_pct":0.1223},{"nav_date":"2020-08-04","nav":9.8148,"day_change_pct":1.7985},{"nav_date":"2020-08-03","nav":9.6414,"day_change_pct":-0.6727},{"nav_date":"2020-07-31","nav":9.7067,"day_change_pct":0.0072},{"nav_date":"2020-07-30","nav":9.706,"day_change_pct":-0.1019},{"nav_date":"2020-07-29","nav":9.7159,"day_change_pct":-0.2464},{"nav_date":"2020-07-28","nav":9.7399,"day_change_pct":0.4828},{"nav_date":"2020-07-27","nav":9.6931,"day_change_pct":-1.3355},{"nav_date":"2020-07-24","nav":9.8243,"day_change_pct":-0.3368},{"nav_date":"2020-07-23","nav":9.8575,"day_change_pct":1.0321},{"nav_date":"2020-07-22","nav":9.7568,"day_change_pct":-0.3218},{"nav_date":"2020-07-21","nav":9.7883,"day_change_pct":0.5196},{"nav_date":"2020-07-20","nav":9.7377,"day_change_pct":0.7543}],"total":738,"page":1,"page_size":250}