{"fund_details":{"scheme_code":143830,"scheme_name":"Sundaram Multi Cap Fund Series I Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1DR1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2023-06-28","nav":17.3655,"day_change_pct":0.0328},{"nav_date":"2023-06-27","nav":17.3598,"day_change_pct":0.0144},{"nav_date":"2023-06-26","nav":17.3573,"day_change_pct":0.0427},{"nav_date":"2023-06-23","nav":17.3499,"day_change_pct":0.0138},{"nav_date":"2023-06-22","nav":17.3475,"day_change_pct":0.0133},{"nav_date":"2023-06-21","nav":17.3452,"day_change_pct":0.0133},{"nav_date":"2023-06-20","nav":17.3429,"day_change_pct":0.0138},{"nav_date":"2023-06-19","nav":17.3405,"day_change_pct":0.0421},{"nav_date":"2023-06-16","nav":17.3332,"day_change_pct":0.0138},{"nav_date":"2023-06-15","nav":17.3308,"day_change_pct":0.0139},{"nav_date":"2023-06-14","nav":17.3284,"day_change_pct":0.0133},{"nav_date":"2023-06-13","nav":17.3261,"day_change_pct":0.0133},{"nav_date":"2023-06-12","nav":17.3238,"day_change_pct":0.0416},{"nav_date":"2023-06-09","nav":17.3166,"day_change_pct":0.0133},{"nav_date":"2023-06-08","nav":17.3143,"day_change_pct":0.0144},{"nav_date":"2023-06-07","nav":17.3118,"day_change_pct":0.0133},{"nav_date":"2023-06-06","nav":17.3095,"day_change_pct":0.0133},{"nav_date":"2023-06-05","nav":17.3072,"day_change_pct":0.0399},{"nav_date":"2023-06-02","nav":17.3003,"day_change_pct":0.0133},{"nav_date":"2023-06-01","nav":17.298,"day_change_pct":0.0127},{"nav_date":"2023-05-31","nav":17.2958,"day_change_pct":0.0133},{"nav_date":"2023-05-30","nav":17.2935,"day_change_pct":0.0127},{"nav_date":"2023-05-29","nav":17.2913,"day_change_pct":0.0393},{"nav_date":"2023-05-26","nav":17.2845,"day_change_pct":0.0237},{"nav_date":"2023-05-25","nav":17.2804,"day_change_pct":0.0133},{"nav_date":"2023-05-24","nav":17.2781,"day_change_pct":0.0174},{"nav_date":"2023-05-23","nav":17.2751,"day_change_pct":0.0249},{"nav_date":"2023-05-22","nav":17.2708,"day_change_pct":0.0684},{"nav_date":"2023-05-19","nav":17.259,"day_change_pct":0.033},{"nav_date":"2023-05-18","nav":17.2533,"day_change_pct":0.0064},{"nav_date":"2023-05-17","nav":17.2522,"day_change_pct":-0.0284},{"nav_date":"2023-05-16","nav":17.2571,"day_change_pct":-0.0035},{"nav_date":"2023-05-15","nav":17.2577,"day_change_pct":0.0487},{"nav_date":"2023-05-12","nav":17.2493,"day_change_pct":-0.0017},{"nav_date":"2023-05-11","nav":17.2496,"day_change_pct":0.0168},{"nav_date":"2023-05-10","nav":17.2467,"day_change_pct":0.0023},{"nav_date":"2023-05-09","nav":17.2463,"day_change_pct":-0.0046},{"nav_date":"2023-05-08","nav":17.2471,"day_change_pct":0.069},{"nav_date":"2023-05-05","nav":17.2352,"day_change_pct":-0.029},{"nav_date":"2023-05-04","nav":17.2402,"day_change_pct":0.0633},{"nav_date":"2023-05-03","nav":17.2293,"day_change_pct":-0.0476},{"nav_date":"2023-05-02","nav":17.2375,"day_change_pct":0.1243},{"nav_date":"2023-04-28","nav":17.2161,"day_change_pct":0.1967},{"nav_date":"2023-04-27","nav":17.1823,"day_change_pct":0.2725},{"nav_date":"2023-04-26","nav":17.1356,"day_change_pct":0.0193},{"nav_date":"2023-04-25","nav":17.1323,"day_change_pct":-0.0204},{"nav_date":"2023-04-24","nav":17.1358,"day_change_pct":0.2129},{"nav_date":"2023-04-21","nav":17.0994,"day_change_pct":-0.118},{"nav_date":"2023-04-20","nav":17.1196,"day_change_pct":0.0666},{"nav_date":"2023-04-19","nav":17.1082,"day_change_pct":-0.1797},{"nav_date":"2023-04-18","nav":17.139,"day_change_pct":0.049},{"nav_date":"2023-04-17","nav":17.1306,"day_change_pct":-0.4469},{"nav_date":"2023-04-13","nav":17.2075,"day_change_pct":-0.1103},{"nav_date":"2023-04-12","nav":17.2265,"day_change_pct":0.2642},{"nav_date":"2023-04-11","nav":17.1811,"day_change_pct":0.3493},{"nav_date":"2023-04-10","nav":17.1213,"day_change_pct":0.0736},{"nav_date":"2023-04-06","nav":17.1087,"day_change_pct":0.2003},{"nav_date":"2023-04-05","nav":17.0745,"day_change_pct":0.4873},{"nav_date":"2023-04-03","nav":16.9917,"day_change_pct":0.0789},{"nav_date":"2023-03-31","nav":16.9783,"day_change_pct":1.5837},{"nav_date":"2023-03-29","nav":16.7136,"day_change_pct":0.6461},{"nav_date":"2023-03-28","nav":16.6063,"day_change_pct":-0.2025},{"nav_date":"2023-03-27","nav":16.64,"day_change_pct":0.0643},{"nav_date":"2023-03-24","nav":16.6293,"day_change_pct":-0.8029},{"nav_date":"2023-03-23","nav":16.7639,"day_change_pct":-0.3572},{"nav_date":"2023-03-22","nav":16.824,"day_change_pct":0.2461},{"nav_date":"2023-03-21","nav":16.7827,"day_change_pct":0.8121},{"nav_date":"2023-03-20","nav":16.6475,"day_change_pct":-0.5401},{"nav_date":"2023-03-17","nav":16.7379,"day_change_pct":0.6985},{"nav_date":"2023-03-16","nav":16.6218,"day_change_pct":-0.0583},{"nav_date":"2023-03-15","nav":16.6315,"day_change_pct":-0.4209},{"nav_date":"2023-03-14","nav":16.7018,"day_change_pct":-0.3247},{"nav_date":"2023-03-13","nav":16.7562,"day_change_pct":-1.484},{"nav_date":"2023-03-10","nav":17.0086,"day_change_pct":-0.9458},{"nav_date":"2023-03-09","nav":17.171,"day_change_pct":-0.768},{"nav_date":"2023-03-08","nav":17.3039,"day_change_pct":0.0717},{"nav_date":"2023-03-06","nav":17.2915,"day_change_pct":0.4882},{"nav_date":"2023-03-03","nav":17.2075,"day_change_pct":1.3667},{"nav_date":"2023-03-02","nav":16.9755,"day_change_pct":-0.5856},{"nav_date":"2023-03-01","nav":17.0755,"day_change_pct":0.9501},{"nav_date":"2023-02-28","nav":16.9148,"day_change_pct":-0.4338},{"nav_date":"2023-02-27","nav":16.9885,"day_change_pct":-0.2847},{"nav_date":"2023-02-24","nav":17.037,"day_change_pct":-0.4237},{"nav_date":"2023-02-23","nav":17.1095,"day_change_pct":-0.2757},{"nav_date":"2023-02-22","nav":17.1568,"day_change_pct":-1.2047},{"nav_date":"2023-02-21","nav":17.366,"day_change_pct":-0.2447},{"nav_date":"2023-02-20","nav":17.4086,"day_change_pct":-0.291},{"nav_date":"2023-02-17","nav":17.4594,"day_change_pct":-0.5474},{"nav_date":"2023-02-16","nav":17.5555,"day_change_pct":0.1643},{"nav_date":"2023-02-15","nav":17.5267,"day_change_pct":0.3751},{"nav_date":"2023-02-14","nav":17.4612,"day_change_pct":0.5187},{"nav_date":"2023-02-13","nav":17.3711,"day_change_pct":-0.736},{"nav_date":"2023-02-10","nav":17.4999,"day_change_pct":-0.1033},{"nav_date":"2023-02-09","nav":17.518,"day_change_pct":0.163},{"nav_date":"2023-02-08","nav":17.4895,"day_change_pct":0.5201},{"nav_date":"2023-02-07","nav":17.399,"day_change_pct":-0.0299},{"nav_date":"2023-02-06","nav":17.4042,"day_change_pct":-0.1194},{"nav_date":"2023-02-03","nav":17.425,"day_change_pct":0.747},{"nav_date":"2023-02-02","nav":17.2958,"day_change_pct":-0.0347},{"nav_date":"2023-02-01","nav":17.3018,"day_change_pct":-0.5215},{"nav_date":"2023-01-31","nav":17.3925,"day_change_pct":0.5637},{"nav_date":"2023-01-30","nav":17.295,"day_change_pct":0.1453},{"nav_date":"2023-01-27","nav":17.2699,"day_change_pct":-1.7052},{"nav_date":"2023-01-25","nav":17.5695,"day_change_pct":-1.3276},{"nav_date":"2023-01-24","nav":17.8059,"day_change_pct":-0.1374},{"nav_date":"2023-01-23","nav":17.8304,"day_change_pct":0.3376},{"nav_date":"2023-01-20","nav":17.7704,"day_change_pct":-0.3918},{"nav_date":"2023-01-19","nav":17.8403,"day_change_pct":-0.0482},{"nav_date":"2023-01-18","nav":17.8489,"day_change_pct":0.5283},{"nav_date":"2023-01-17","nav":17.7551,"day_change_pct":0.3147},{"nav_date":"2023-01-16","nav":17.6994,"day_change_pct":-0.4102},{"nav_date":"2023-01-13","nav":17.7723,"day_change_pct":0.3676},{"nav_date":"2023-01-12","nav":17.7072,"day_change_pct":-0.026},{"nav_date":"2023-01-11","nav":17.7118,"day_change_pct":0.1046},{"nav_date":"2023-01-10","nav":17.6933,"day_change_pct":-0.844},{"nav_date":"2023-01-09","nav":17.8439,"day_change_pct":1.1834},{"nav_date":"2023-01-06","nav":17.6352,"day_change_pct":-0.6921},{"nav_date":"2023-01-05","nav":17.7581,"day_change_pct":-0.1647},{"nav_date":"2023-01-04","nav":17.7874,"day_change_pct":-0.9296},{"nav_date":"2023-01-03","nav":17.9543,"day_change_pct":0.3006},{"nav_date":"2023-01-02","nav":17.9005,"day_change_pct":0.5567},{"nav_date":"2022-12-30","nav":17.8014,"day_change_pct":-0.3973},{"nav_date":"2022-12-29","nav":17.8724,"day_change_pct":0.3414},{"nav_date":"2022-12-28","nav":17.8116,"day_change_pct":-0.0909},{"nav_date":"2022-12-27","nav":17.8278,"day_change_pct":0.6066},{"nav_date":"2022-12-26","nav":17.7203,"day_change_pct":1.5542},{"nav_date":"2022-12-23","nav":17.4491,"day_change_pct":-2.0022},{"nav_date":"2022-12-22","nav":17.8056,"day_change_pct":-0.415},{"nav_date":"2022-12-21","nav":17.8798,"day_change_pct":-1.1767},{"nav_date":"2022-12-20","nav":18.0927,"day_change_pct":-0.0525},{"nav_date":"2022-12-19","nav":18.1022,"day_change_pct":0.4205},{"nav_date":"2022-12-16","nav":18.0264,"day_change_pct":-0.9076},{"nav_date":"2022-12-15","nav":18.1915,"day_change_pct":-1.1648},{"nav_date":"2022-12-14","nav":18.4059,"day_change_pct":0.1812},{"nav_date":"2022-12-13","nav":18.3726,"day_change_pct":0.4489},{"nav_date":"2022-12-12","nav":18.2905,"day_change_pct":-0.0437},{"nav_date":"2022-12-09","nav":18.2985,"day_change_pct":-0.4976},{"nav_date":"2022-12-08","nav":18.39,"day_change_pct":0.6012},{"nav_date":"2022-12-07","nav":18.2801,"day_change_pct":-0.4552},{"nav_date":"2022-12-06","nav":18.3637,"day_change_pct":-0.3895},{"nav_date":"2022-12-05","nav":18.4355,"day_change_pct":-0.0455},{"nav_date":"2022-12-02","nav":18.4439,"day_change_pct":-0.3027},{"nav_date":"2022-12-01","nav":18.4999,"day_change_pct":0.6228},{"nav_date":"2022-11-30","nav":18.3854,"day_change_pct":0.5161},{"nav_date":"2022-11-29","nav":18.291,"day_change_pct":0.2906},{"nav_date":"2022-11-28","nav":18.238,"day_change_pct":0.3152},{"nav_date":"2022-11-25","nav":18.1807,"day_change_pct":0.2492},{"nav_date":"2022-11-24","nav":18.1355,"day_change_pct":0.9715},{"nav_date":"2022-11-23","nav":17.961,"day_change_pct":0.1171},{"nav_date":"2022-11-22","nav":17.94,"day_change_pct":0.4176},{"nav_date":"2022-11-21","nav":17.8654,"day_change_pct":-0.4774},{"nav_date":"2022-11-18","nav":17.9511,"day_change_pct":-0.4575},{"nav_date":"2022-11-17","nav":18.0336,"day_change_pct":-0.2219},{"nav_date":"2022-11-16","nav":18.0737,"day_change_pct":-0.0603},{"nav_date":"2022-11-15","nav":18.0846,"day_change_pct":0.3368},{"nav_date":"2022-11-14","nav":18.0239,"day_change_pct":0.0511},{"nav_date":"2022-11-11","nav":18.0147,"day_change_pct":1.0841},{"nav_date":"2022-11-10","nav":17.8215,"day_change_pct":-0.8109},{"nav_date":"2022-11-09","nav":17.9672,"day_change_pct":-0.5271},{"nav_date":"2022-11-07","nav":18.0624,"day_change_pct":0.8701},{"nav_date":"2022-11-04","nav":17.9066,"day_change_pct":0.1589},{"nav_date":"2022-11-03","nav":17.8782,"day_change_pct":-0.2138},{"nav_date":"2022-11-02","nav":17.9165,"day_change_pct":-0.1121},{"nav_date":"2022-11-01","nav":17.9366,"day_change_pct":0.4238},{"nav_date":"2022-10-31","nav":17.8609,"day_change_pct":1.0786},{"nav_date":"2022-10-28","nav":17.6703,"day_change_pct":-0.4434},{"nav_date":"2022-10-27","nav":17.749,"day_change_pct":0.3942},{"nav_date":"2022-10-25","nav":17.6793,"day_change_pct":0.6461},{"nav_date":"2022-10-21","nav":17.5658,"day_change_pct":0.1819},{"nav_date":"2022-10-20","nav":17.5339,"day_change_pct":-0.049},{"nav_date":"2022-10-19","nav":17.5425,"day_change_pct":0.2429},{"nav_date":"2022-10-18","nav":17.5,"day_change_pct":0.9047},{"nav_date":"2022-10-17","nav":17.3431,"day_change_pct":0.5181},{"nav_date":"2022-10-14","nav":17.2537,"day_change_pct":0.6663},{"nav_date":"2022-10-13","nav":17.1395,"day_change_pct":-0.7947},{"nav_date":"2022-10-12","nav":17.2768,"day_change_pct":0.6466},{"nav_date":"2022-10-11","nav":17.1658,"day_change_pct":-1.3063},{"nav_date":"2022-10-10","nav":17.393,"day_change_pct":-0.3826},{"nav_date":"2022-10-07","nav":17.4598,"day_change_pct":-0.3391},{"nav_date":"2022-10-06","nav":17.5192,"day_change_pct":0.6874},{"nav_date":"2022-10-04","nav":17.3996,"day_change_pct":2.0092},{"nav_date":"2022-10-03","nav":17.0569,"day_change_pct":-1.0471},{"nav_date":"2022-09-30","nav":17.2374,"day_change_pct":1.6344},{"nav_date":"2022-09-29","nav":16.9602,"day_change_pct":0.1506},{"nav_date":"2022-09-28","nav":16.9347,"day_change_pct":-0.7932},{"nav_date":"2022-09-27","nav":17.0701,"day_change_pct":-0.1036},{"nav_date":"2022-09-26","nav":17.0878,"day_change_pct":-2.0279},{"nav_date":"2022-09-23","nav":17.4415,"day_change_pct":-1.7707},{"nav_date":"2022-09-22","nav":17.7559,"day_change_pct":-0.458},{"nav_date":"2022-09-21","nav":17.8376,"day_change_pct":-0.5691},{"nav_date":"2022-09-20","nav":17.9397,"day_change_pct":1.213},{"nav_date":"2022-09-19","nav":17.7247,"day_change_pct":0.3039},{"nav_date":"2022-09-16","nav":17.671,"day_change_pct":-1.9862},{"nav_date":"2022-09-15","nav":18.0291,"day_change_pct":-0.4297},{"nav_date":"2022-09-14","nav":18.1069,"day_change_pct":-0.2061},{"nav_date":"2022-09-13","nav":18.1443,"day_change_pct":0.474},{"nav_date":"2022-09-12","nav":18.0587,"day_change_pct":0.7026},{"nav_date":"2022-09-09","nav":17.9327,"day_change_pct":0.0949},{"nav_date":"2022-09-08","nav":17.9157,"day_change_pct":1.2003},{"nav_date":"2022-09-07","nav":17.7032,"day_change_pct":0.3805},{"nav_date":"2022-09-06","nav":17.6361,"day_change_pct":0.3134},{"nav_date":"2022-09-05","nav":17.581,"day_change_pct":0.5951},{"nav_date":"2022-09-02","nav":17.477,"day_change_pct":-0.3842},{"nav_date":"2022-09-01","nav":17.5444,"day_change_pct":-0.6079},{"nav_date":"2022-08-30","nav":17.6517,"day_change_pct":2.1735},{"nav_date":"2022-08-29","nav":17.2762,"day_change_pct":-1.3825},{"nav_date":"2022-08-26","nav":17.5184,"day_change_pct":0.2644},{"nav_date":"2022-08-25","nav":17.4722,"day_change_pct":0.0481},{"nav_date":"2022-08-24","nav":17.4638,"day_change_pct":0.1451},{"nav_date":"2022-08-23","nav":17.4385,"day_change_pct":0.7261},{"nav_date":"2022-08-22","nav":17.3128,"day_change_pct":-1.502},{"nav_date":"2022-08-19","nav":17.5768,"day_change_pct":-1.219},{"nav_date":"2022-08-18","nav":17.7937,"day_change_pct":0.103},{"nav_date":"2022-08-17","nav":17.7754,"day_change_pct":0.799},{"nav_date":"2022-08-16","nav":17.6345,"day_change_pct":0.5565},{"nav_date":"2022-08-12","nav":17.5369,"day_change_pct":0.3628},{"nav_date":"2022-08-11","nav":17.4735,"day_change_pct":0.8042},{"nav_date":"2022-08-10","nav":17.3341,"day_change_pct":0.0566},{"nav_date":"2022-08-08","nav":17.3243,"day_change_pct":0.4144},{"nav_date":"2022-08-05","nav":17.2528,"day_change_pct":0.2213},{"nav_date":"2022-08-04","nav":17.2147,"day_change_pct":-0.0633},{"nav_date":"2022-08-03","nav":17.2256,"day_change_pct":0.0639},{"nav_date":"2022-08-02","nav":17.2146,"day_change_pct":-0.0528},{"nav_date":"2022-08-01","nav":17.2237,"day_change_pct":1.0117},{"nav_date":"2022-07-29","nav":17.0512,"day_change_pct":1.5261},{"nav_date":"2022-07-28","nav":16.7949,"day_change_pct":1.1729},{"nav_date":"2022-07-27","nav":16.6002,"day_change_pct":1.0919},{"nav_date":"2022-07-26","nav":16.4209,"day_change_pct":-0.8358},{"nav_date":"2022-07-25","nav":16.5593,"day_change_pct":-0.277},{"nav_date":"2022-07-22","nav":16.6053,"day_change_pct":0.6907},{"nav_date":"2022-07-21","nav":16.4914,"day_change_pct":0.8692},{"nav_date":"2022-07-20","nav":16.3493,"day_change_pct":0.9129},{"nav_date":"2022-07-19","nav":16.2014,"day_change_pct":0.3394},{"nav_date":"2022-07-18","nav":16.1466,"day_change_pct":1.2961},{"nav_date":"2022-07-15","nav":15.94,"day_change_pct":0.5996},{"nav_date":"2022-07-14","nav":15.845,"day_change_pct":-0.2361},{"nav_date":"2022-07-13","nav":15.8825,"day_change_pct":-0.2299},{"nav_date":"2022-07-12","nav":15.9191,"day_change_pct":-0.9723},{"nav_date":"2022-07-11","nav":16.0754,"day_change_pct":0.0946},{"nav_date":"2022-07-08","nav":16.0602,"day_change_pct":0.4572},{"nav_date":"2022-07-07","nav":15.9871,"day_change_pct":0.9733},{"nav_date":"2022-07-06","nav":15.833,"day_change_pct":1.1564},{"nav_date":"2022-07-05","nav":15.652,"day_change_pct":0.0844},{"nav_date":"2022-07-04","nav":15.6388,"day_change_pct":0.7174},{"nav_date":"2022-07-01","nav":15.5274,"day_change_pct":0.1122},{"nav_date":"2022-06-30","nav":15.51,"day_change_pct":-0.1301},{"nav_date":"2022-06-29","nav":15.5302,"day_change_pct":-0.1171},{"nav_date":"2022-06-28","nav":15.5484,"day_change_pct":0.2398},{"nav_date":"2022-06-27","nav":15.5112,"day_change_pct":1.0574},{"nav_date":"2022-06-24","nav":15.3489,"day_change_pct":1.2774}],"total":1226,"page":1,"page_size":250}