{"fund_details":{"scheme_code":143829,"scheme_name":"Sundaram Multi Cap Fund Series I Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1DS9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2023-06-28","nav":16.7066,"day_change_pct":0.0323},{"nav_date":"2023-06-27","nav":16.7012,"day_change_pct":0.0144},{"nav_date":"2023-06-26","nav":16.6988,"day_change_pct":0.0425},{"nav_date":"2023-06-23","nav":16.6917,"day_change_pct":0.0138},{"nav_date":"2023-06-22","nav":16.6894,"day_change_pct":0.0132},{"nav_date":"2023-06-21","nav":16.6872,"day_change_pct":0.0138},{"nav_date":"2023-06-20","nav":16.6849,"day_change_pct":0.0138},{"nav_date":"2023-06-19","nav":16.6826,"day_change_pct":0.042},{"nav_date":"2023-06-16","nav":16.6756,"day_change_pct":0.0138},{"nav_date":"2023-06-15","nav":16.6733,"day_change_pct":0.0138},{"nav_date":"2023-06-14","nav":16.671,"day_change_pct":0.0138},{"nav_date":"2023-06-13","nav":16.6687,"day_change_pct":0.0132},{"nav_date":"2023-06-12","nav":16.6665,"day_change_pct":0.0414},{"nav_date":"2023-06-09","nav":16.6596,"day_change_pct":0.0132},{"nav_date":"2023-06-08","nav":16.6574,"day_change_pct":0.0144},{"nav_date":"2023-06-07","nav":16.655,"day_change_pct":0.0132},{"nav_date":"2023-06-06","nav":16.6528,"day_change_pct":0.0132},{"nav_date":"2023-06-05","nav":16.6506,"day_change_pct":0.0397},{"nav_date":"2023-06-02","nav":16.644,"day_change_pct":0.0132},{"nav_date":"2023-06-01","nav":16.6418,"day_change_pct":0.0132},{"nav_date":"2023-05-31","nav":16.6396,"day_change_pct":0.0132},{"nav_date":"2023-05-30","nav":16.6374,"day_change_pct":0.0126},{"nav_date":"2023-05-29","nav":16.6353,"day_change_pct":0.0397},{"nav_date":"2023-05-26","nav":16.6287,"day_change_pct":0.0235},{"nav_date":"2023-05-25","nav":16.6248,"day_change_pct":0.0132},{"nav_date":"2023-05-24","nav":16.6226,"day_change_pct":0.0174},{"nav_date":"2023-05-23","nav":16.6197,"day_change_pct":0.0253},{"nav_date":"2023-05-22","nav":16.6155,"day_change_pct":0.0681},{"nav_date":"2023-05-19","nav":16.6042,"day_change_pct":0.0331},{"nav_date":"2023-05-18","nav":16.5987,"day_change_pct":0.006},{"nav_date":"2023-05-17","nav":16.5977,"day_change_pct":-0.0283},{"nav_date":"2023-05-16","nav":16.6024,"day_change_pct":-0.003},{"nav_date":"2023-05-15","nav":16.6029,"day_change_pct":0.0482},{"nav_date":"2023-05-12","nav":16.5949,"day_change_pct":-0.0012},{"nav_date":"2023-05-11","nav":16.5951,"day_change_pct":0.0169},{"nav_date":"2023-05-10","nav":16.5923,"day_change_pct":0.0018},{"nav_date":"2023-05-09","nav":16.592,"day_change_pct":-0.0042},{"nav_date":"2023-05-08","nav":16.5927,"day_change_pct":0.0688},{"nav_date":"2023-05-05","nav":16.5813,"day_change_pct":-0.0295},{"nav_date":"2023-05-04","nav":16.5862,"day_change_pct":0.0633},{"nav_date":"2023-05-03","nav":16.5757,"day_change_pct":-0.0476},{"nav_date":"2023-05-02","nav":16.5836,"day_change_pct":0.125},{"nav_date":"2023-04-28","nav":16.5629,"day_change_pct":0.1966},{"nav_date":"2023-04-27","nav":16.5304,"day_change_pct":0.2724},{"nav_date":"2023-04-26","nav":16.4855,"day_change_pct":0.0194},{"nav_date":"2023-04-25","nav":16.4823,"day_change_pct":-0.0206},{"nav_date":"2023-04-24","nav":16.4857,"day_change_pct":0.2134},{"nav_date":"2023-04-21","nav":16.4506,"day_change_pct":-0.1178},{"nav_date":"2023-04-20","nav":16.47,"day_change_pct":0.0662},{"nav_date":"2023-04-19","nav":16.4591,"day_change_pct":-0.1801},{"nav_date":"2023-04-18","nav":16.4888,"day_change_pct":0.0491},{"nav_date":"2023-04-17","nav":16.4807,"day_change_pct":-0.4464},{"nav_date":"2023-04-13","nav":16.5546,"day_change_pct":-0.1104},{"nav_date":"2023-04-12","nav":16.5729,"day_change_pct":0.2638},{"nav_date":"2023-04-11","nav":16.5293,"day_change_pct":0.3497},{"nav_date":"2023-04-10","nav":16.4717,"day_change_pct":0.0735},{"nav_date":"2023-04-06","nav":16.4596,"day_change_pct":0.2003},{"nav_date":"2023-04-05","nav":16.4267,"day_change_pct":0.4876},{"nav_date":"2023-04-03","nav":16.347,"day_change_pct":0.079},{"nav_date":"2023-03-31","nav":16.3341,"day_change_pct":1.5834},{"nav_date":"2023-03-29","nav":16.0795,"day_change_pct":0.6466},{"nav_date":"2023-03-28","nav":15.9762,"day_change_pct":-0.203},{"nav_date":"2023-03-27","nav":16.0087,"day_change_pct":0.0644},{"nav_date":"2023-03-24","nav":15.9984,"day_change_pct":-0.803},{"nav_date":"2023-03-23","nav":16.1279,"day_change_pct":-0.3571},{"nav_date":"2023-03-22","nav":16.1857,"day_change_pct":0.2459},{"nav_date":"2023-03-21","nav":16.146,"day_change_pct":0.8123},{"nav_date":"2023-03-20","nav":16.0159,"day_change_pct":-0.5403},{"nav_date":"2023-03-17","nav":16.1029,"day_change_pct":0.6985},{"nav_date":"2023-03-16","nav":15.9912,"day_change_pct":-0.0581},{"nav_date":"2023-03-15","nav":16.0005,"day_change_pct":-0.4207},{"nav_date":"2023-03-14","nav":16.0681,"day_change_pct":-0.3244},{"nav_date":"2023-03-13","nav":16.1204,"day_change_pct":-1.4844},{"nav_date":"2023-03-10","nav":16.3633,"day_change_pct":-0.9455},{"nav_date":"2023-03-09","nav":16.5195,"day_change_pct":-0.7683},{"nav_date":"2023-03-08","nav":16.6474,"day_change_pct":0.0715},{"nav_date":"2023-03-06","nav":16.6355,"day_change_pct":0.4881},{"nav_date":"2023-03-03","nav":16.5547,"day_change_pct":1.3673},{"nav_date":"2023-03-02","nav":16.3314,"day_change_pct":-0.5862},{"nav_date":"2023-03-01","nav":16.4277,"day_change_pct":0.95},{"nav_date":"2023-02-28","nav":16.2731,"day_change_pct":-0.4338},{"nav_date":"2023-02-27","nav":16.344,"day_change_pct":-0.2849},{"nav_date":"2023-02-24","nav":16.3907,"day_change_pct":-0.4234},{"nav_date":"2023-02-23","nav":16.4604,"day_change_pct":-0.2757},{"nav_date":"2023-02-22","nav":16.5059,"day_change_pct":-1.2049},{"nav_date":"2023-02-21","nav":16.7072,"day_change_pct":-0.2442},{"nav_date":"2023-02-20","nav":16.7481,"day_change_pct":-0.2911},{"nav_date":"2023-02-17","nav":16.797,"day_change_pct":-0.5471},{"nav_date":"2023-02-16","nav":16.8894,"day_change_pct":0.1643},{"nav_date":"2023-02-15","nav":16.8617,"day_change_pct":0.375},{"nav_date":"2023-02-14","nav":16.7987,"day_change_pct":0.5188},{"nav_date":"2023-02-13","nav":16.712,"day_change_pct":-0.7359},{"nav_date":"2023-02-10","nav":16.8359,"day_change_pct":-0.1038},{"nav_date":"2023-02-09","nav":16.8534,"day_change_pct":0.1628},{"nav_date":"2023-02-08","nav":16.826,"day_change_pct":0.5203},{"nav_date":"2023-02-07","nav":16.7389,"day_change_pct":-0.0299},{"nav_date":"2023-02-06","nav":16.7439,"day_change_pct":-0.1193},{"nav_date":"2023-02-03","nav":16.7639,"day_change_pct":0.747},{"nav_date":"2023-02-02","nav":16.6396,"day_change_pct":-0.0348},{"nav_date":"2023-02-01","nav":16.6454,"day_change_pct":-0.5211},{"nav_date":"2023-01-31","nav":16.7326,"day_change_pct":0.5637},{"nav_date":"2023-01-30","nav":16.6388,"day_change_pct":0.1451},{"nav_date":"2023-01-27","nav":16.6147,"day_change_pct":-1.705},{"nav_date":"2023-01-25","nav":16.9029,"day_change_pct":-1.3275},{"nav_date":"2023-01-24","nav":17.1303,"day_change_pct":-0.1376},{"nav_date":"2023-01-23","nav":17.1539,"day_change_pct":0.3375},{"nav_date":"2023-01-20","nav":17.0962,"day_change_pct":-0.3915},{"nav_date":"2023-01-19","nav":17.1634,"day_change_pct":-0.0489},{"nav_date":"2023-01-18","nav":17.1718,"day_change_pct":0.5286},{"nav_date":"2023-01-17","nav":17.0815,"day_change_pct":0.3148},{"nav_date":"2023-01-16","nav":17.0279,"day_change_pct":-0.41},{"nav_date":"2023-01-13","nav":17.098,"day_change_pct":0.3675},{"nav_date":"2023-01-12","nav":17.0354,"day_change_pct":-0.0258},{"nav_date":"2023-01-11","nav":17.0398,"day_change_pct":0.1046},{"nav_date":"2023-01-10","nav":17.022,"day_change_pct":-0.8441},{"nav_date":"2023-01-09","nav":17.1669,"day_change_pct":1.1835},{"nav_date":"2023-01-06","nav":16.9661,"day_change_pct":-0.6924},{"nav_date":"2023-01-05","nav":17.0844,"day_change_pct":-0.1642},{"nav_date":"2023-01-04","nav":17.1125,"day_change_pct":-0.9298},{"nav_date":"2023-01-03","nav":17.2731,"day_change_pct":0.3002},{"nav_date":"2023-01-02","nav":17.2214,"day_change_pct":0.557},{"nav_date":"2022-12-30","nav":17.126,"day_change_pct":-0.3972},{"nav_date":"2022-12-29","nav":17.1943,"day_change_pct":0.3414},{"nav_date":"2022-12-28","nav":17.1358,"day_change_pct":-0.091},{"nav_date":"2022-12-27","nav":17.1514,"day_change_pct":0.6065},{"nav_date":"2022-12-26","nav":17.048,"day_change_pct":1.5542},{"nav_date":"2022-12-23","nav":16.7871,"day_change_pct":-2.0023},{"nav_date":"2022-12-22","nav":17.1301,"day_change_pct":-0.4145},{"nav_date":"2022-12-21","nav":17.2014,"day_change_pct":-1.1772},{"nav_date":"2022-12-20","nav":17.4063,"day_change_pct":-0.0523},{"nav_date":"2022-12-19","nav":17.4154,"day_change_pct":0.4204},{"nav_date":"2022-12-16","nav":17.3425,"day_change_pct":-0.9074},{"nav_date":"2022-12-15","nav":17.5013,"day_change_pct":-1.165},{"nav_date":"2022-12-14","nav":17.7076,"day_change_pct":0.181},{"nav_date":"2022-12-13","nav":17.6756,"day_change_pct":0.449},{"nav_date":"2022-12-12","nav":17.5966,"day_change_pct":-0.0437},{"nav_date":"2022-12-09","nav":17.6043,"day_change_pct":-0.4974},{"nav_date":"2022-12-08","nav":17.6923,"day_change_pct":0.6016},{"nav_date":"2022-12-07","nav":17.5865,"day_change_pct":-0.4557},{"nav_date":"2022-12-06","nav":17.667,"day_change_pct":-0.3896},{"nav_date":"2022-12-05","nav":17.7361,"day_change_pct":-0.0451},{"nav_date":"2022-12-02","nav":17.7441,"day_change_pct":-0.3028},{"nav_date":"2022-12-01","nav":17.798,"day_change_pct":0.6225},{"nav_date":"2022-11-30","nav":17.6879,"day_change_pct":0.516},{"nav_date":"2022-11-29","nav":17.5971,"day_change_pct":0.2907},{"nav_date":"2022-11-28","nav":17.5461,"day_change_pct":0.315},{"nav_date":"2022-11-25","nav":17.491,"day_change_pct":0.2493},{"nav_date":"2022-11-24","nav":17.4475,"day_change_pct":0.9717},{"nav_date":"2022-11-23","nav":17.2796,"day_change_pct":0.1176},{"nav_date":"2022-11-22","nav":17.2593,"day_change_pct":0.4172},{"nav_date":"2022-11-21","nav":17.1876,"day_change_pct":-0.4771},{"nav_date":"2022-11-18","nav":17.27,"day_change_pct":-0.4577},{"nav_date":"2022-11-17","nav":17.3494,"day_change_pct":-0.222},{"nav_date":"2022-11-16","nav":17.388,"day_change_pct":-0.0604},{"nav_date":"2022-11-15","nav":17.3985,"day_change_pct":0.3368},{"nav_date":"2022-11-14","nav":17.3401,"day_change_pct":0.0514},{"nav_date":"2022-11-11","nav":17.3312,"day_change_pct":1.0837},{"nav_date":"2022-11-10","nav":17.1454,"day_change_pct":-0.8105},{"nav_date":"2022-11-09","nav":17.2855,"day_change_pct":-0.5277},{"nav_date":"2022-11-07","nav":17.3772,"day_change_pct":0.8707},{"nav_date":"2022-11-04","nav":17.2272,"day_change_pct":0.1587},{"nav_date":"2022-11-03","nav":17.1999,"day_change_pct":-0.2141},{"nav_date":"2022-11-02","nav":17.2368,"day_change_pct":-0.1118},{"nav_date":"2022-11-01","nav":17.2561,"day_change_pct":0.4243},{"nav_date":"2022-10-31","nav":17.1832,"day_change_pct":1.0782},{"nav_date":"2022-10-28","nav":16.9999,"day_change_pct":-0.4433},{"nav_date":"2022-10-27","nav":17.0756,"day_change_pct":0.3945},{"nav_date":"2022-10-25","nav":17.0085,"day_change_pct":0.6462},{"nav_date":"2022-10-21","nav":16.8993,"day_change_pct":0.1814},{"nav_date":"2022-10-20","nav":16.8687,"day_change_pct":-0.0492},{"nav_date":"2022-10-19","nav":16.877,"day_change_pct":0.2429},{"nav_date":"2022-10-18","nav":16.8361,"day_change_pct":0.905},{"nav_date":"2022-10-17","nav":16.6851,"day_change_pct":0.5181},{"nav_date":"2022-10-14","nav":16.5991,"day_change_pct":0.6659},{"nav_date":"2022-10-13","nav":16.4893,"day_change_pct":-0.7942},{"nav_date":"2022-10-12","nav":16.6213,"day_change_pct":0.6467},{"nav_date":"2022-10-11","nav":16.5145,"day_change_pct":-1.3064},{"nav_date":"2022-10-10","nav":16.7331,"day_change_pct":-0.3828},{"nav_date":"2022-10-07","nav":16.7974,"day_change_pct":-0.3388},{"nav_date":"2022-10-06","nav":16.8545,"day_change_pct":0.687},{"nav_date":"2022-10-04","nav":16.7395,"day_change_pct":2.0092},{"nav_date":"2022-10-03","nav":16.4098,"day_change_pct":-1.0468},{"nav_date":"2022-09-30","nav":16.5834,"day_change_pct":1.6345},{"nav_date":"2022-09-29","nav":16.3167,"day_change_pct":0.1504},{"nav_date":"2022-09-28","nav":16.2922,"day_change_pct":-0.7934},{"nav_date":"2022-09-27","nav":16.4225,"day_change_pct":-0.1034},{"nav_date":"2022-09-26","nav":16.4395,"day_change_pct":-2.0274},{"nav_date":"2022-09-23","nav":16.7797,"day_change_pct":-1.7714},{"nav_date":"2022-09-22","nav":17.0823,"day_change_pct":-0.458},{"nav_date":"2022-09-21","nav":17.1609,"day_change_pct":-0.569},{"nav_date":"2022-09-20","nav":17.2591,"day_change_pct":1.2133},{"nav_date":"2022-09-19","nav":17.0522,"day_change_pct":0.3035},{"nav_date":"2022-09-16","nav":17.0006,"day_change_pct":-1.9862},{"nav_date":"2022-09-15","nav":17.3451,"day_change_pct":-0.4294},{"nav_date":"2022-09-14","nav":17.4199,"day_change_pct":-0.2062},{"nav_date":"2022-09-13","nav":17.4559,"day_change_pct":0.4743},{"nav_date":"2022-09-12","nav":17.3735,"day_change_pct":0.7019},{"nav_date":"2022-09-09","nav":17.2524,"day_change_pct":0.0957},{"nav_date":"2022-09-08","nav":17.2359,"day_change_pct":1.1995},{"nav_date":"2022-09-07","nav":17.0316,"day_change_pct":0.3807},{"nav_date":"2022-09-06","nav":16.967,"day_change_pct":0.3133},{"nav_date":"2022-09-05","nav":16.914,"day_change_pct":0.5953},{"nav_date":"2022-09-02","nav":16.8139,"day_change_pct":-0.3845},{"nav_date":"2022-09-01","nav":16.8788,"day_change_pct":-0.6077},{"nav_date":"2022-08-30","nav":16.982,"day_change_pct":2.1738},{"nav_date":"2022-08-29","nav":16.6207,"day_change_pct":-1.3825},{"nav_date":"2022-08-26","nav":16.8537,"day_change_pct":0.2641},{"nav_date":"2022-08-25","nav":16.8093,"day_change_pct":0.0476},{"nav_date":"2022-08-24","nav":16.8013,"day_change_pct":0.1454},{"nav_date":"2022-08-23","nav":16.7769,"day_change_pct":0.7259},{"nav_date":"2022-08-22","nav":16.656,"day_change_pct":-1.5015},{"nav_date":"2022-08-19","nav":16.9099,"day_change_pct":-1.2191},{"nav_date":"2022-08-18","nav":17.1186,"day_change_pct":0.1029},{"nav_date":"2022-08-17","nav":17.101,"day_change_pct":0.7993},{"nav_date":"2022-08-16","nav":16.9654,"day_change_pct":0.5566},{"nav_date":"2022-08-12","nav":16.8715,"day_change_pct":0.3623},{"nav_date":"2022-08-11","nav":16.8106,"day_change_pct":0.8041},{"nav_date":"2022-08-10","nav":16.6765,"day_change_pct":0.057},{"nav_date":"2022-08-08","nav":16.667,"day_change_pct":0.4145},{"nav_date":"2022-08-05","nav":16.5982,"day_change_pct":0.2216},{"nav_date":"2022-08-04","nav":16.5615,"day_change_pct":-0.064},{"nav_date":"2022-08-03","nav":16.5721,"day_change_pct":0.064},{"nav_date":"2022-08-02","nav":16.5615,"day_change_pct":-0.0531},{"nav_date":"2022-08-01","nav":16.5703,"day_change_pct":1.0119},{"nav_date":"2022-07-29","nav":16.4043,"day_change_pct":1.5262},{"nav_date":"2022-07-28","nav":16.1577,"day_change_pct":1.1728},{"nav_date":"2022-07-27","nav":15.9704,"day_change_pct":1.0919},{"nav_date":"2022-07-26","nav":15.7979,"day_change_pct":-0.8361},{"nav_date":"2022-07-25","nav":15.9311,"day_change_pct":-0.2767},{"nav_date":"2022-07-22","nav":15.9753,"day_change_pct":0.6908},{"nav_date":"2022-07-21","nav":15.8657,"day_change_pct":0.8691},{"nav_date":"2022-07-20","nav":15.729,"day_change_pct":0.9123},{"nav_date":"2022-07-19","nav":15.5868,"day_change_pct":0.3399},{"nav_date":"2022-07-18","nav":15.534,"day_change_pct":1.2957},{"nav_date":"2022-07-15","nav":15.3353,"day_change_pct":0.5996},{"nav_date":"2022-07-14","nav":15.2439,"day_change_pct":-0.2356},{"nav_date":"2022-07-13","nav":15.2799,"day_change_pct":-0.2298},{"nav_date":"2022-07-12","nav":15.3151,"day_change_pct":-0.9725},{"nav_date":"2022-07-11","nav":15.4655,"day_change_pct":0.0945},{"nav_date":"2022-07-08","nav":15.4509,"day_change_pct":0.4571},{"nav_date":"2022-07-07","nav":15.3806,"day_change_pct":0.9736},{"nav_date":"2022-07-06","nav":15.2323,"day_change_pct":1.1562},{"nav_date":"2022-07-05","nav":15.0582,"day_change_pct":0.0851},{"nav_date":"2022-07-04","nav":15.0454,"day_change_pct":0.7169},{"nav_date":"2022-07-01","nav":14.9383,"day_change_pct":0.1119},{"nav_date":"2022-06-30","nav":14.9216,"day_change_pct":-0.1298},{"nav_date":"2022-06-29","nav":14.941,"day_change_pct":-0.117},{"nav_date":"2022-06-28","nav":14.9585,"day_change_pct":0.2399},{"nav_date":"2022-06-27","nav":14.9227,"day_change_pct":1.0578},{"nav_date":"2022-06-24","nav":14.7665,"day_change_pct":1.2764}],"total":1226,"page":1,"page_size":250}