{"fund_details":{"scheme_code":143828,"scheme_name":"Sundaram Multi Cap Fund Series I Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1DT7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2023-06-28","nav":17.872,"day_change_pct":0.0341},{"nav_date":"2023-06-27","nav":17.8659,"day_change_pct":0.0157},{"nav_date":"2023-06-26","nav":17.8631,"day_change_pct":0.047},{"nav_date":"2023-06-23","nav":17.8547,"day_change_pct":0.0157},{"nav_date":"2023-06-22","nav":17.8519,"day_change_pct":0.0146},{"nav_date":"2023-06-21","nav":17.8493,"day_change_pct":0.0151},{"nav_date":"2023-06-20","nav":17.8466,"day_change_pct":0.0157},{"nav_date":"2023-06-19","nav":17.8438,"day_change_pct":0.0465},{"nav_date":"2023-06-16","nav":17.8355,"day_change_pct":0.0151},{"nav_date":"2023-06-15","nav":17.8328,"day_change_pct":0.0151},{"nav_date":"2023-06-14","nav":17.8301,"day_change_pct":0.0157},{"nav_date":"2023-06-13","nav":17.8273,"day_change_pct":0.0146},{"nav_date":"2023-06-12","nav":17.8247,"day_change_pct":0.046},{"nav_date":"2023-06-09","nav":17.8165,"day_change_pct":0.0152},{"nav_date":"2023-06-08","nav":17.8138,"day_change_pct":0.0152},{"nav_date":"2023-06-07","nav":17.8111,"day_change_pct":0.0152},{"nav_date":"2023-06-06","nav":17.8084,"day_change_pct":0.0146},{"nav_date":"2023-06-05","nav":17.8058,"day_change_pct":0.0449},{"nav_date":"2023-06-02","nav":17.7978,"day_change_pct":0.0146},{"nav_date":"2023-06-01","nav":17.7952,"day_change_pct":0.0146},{"nav_date":"2023-05-31","nav":17.7926,"day_change_pct":0.0146},{"nav_date":"2023-05-30","nav":17.79,"day_change_pct":0.0146},{"nav_date":"2023-05-29","nav":17.7874,"day_change_pct":0.0439},{"nav_date":"2023-05-26","nav":17.7796,"day_change_pct":0.0253},{"nav_date":"2023-05-25","nav":17.7751,"day_change_pct":0.0146},{"nav_date":"2023-05-24","nav":17.7725,"day_change_pct":0.0191},{"nav_date":"2023-05-23","nav":17.7691,"day_change_pct":0.0265},{"nav_date":"2023-05-22","nav":17.7644,"day_change_pct":0.0727},{"nav_date":"2023-05-19","nav":17.7515,"day_change_pct":0.0344},{"nav_date":"2023-05-18","nav":17.7454,"day_change_pct":0.0085},{"nav_date":"2023-05-17","nav":17.7439,"day_change_pct":-0.027},{"nav_date":"2023-05-16","nav":17.7487,"day_change_pct":-0.0017},{"nav_date":"2023-05-15","nav":17.749,"day_change_pct":0.053},{"nav_date":"2023-05-12","nav":17.7396,"day_change_pct":0.0},{"nav_date":"2023-05-11","nav":17.7396,"day_change_pct":0.0186},{"nav_date":"2023-05-10","nav":17.7363,"day_change_pct":0.0034},{"nav_date":"2023-05-09","nav":17.7357,"day_change_pct":-0.0028},{"nav_date":"2023-05-08","nav":17.7362,"day_change_pct":0.0734},{"nav_date":"2023-05-05","nav":17.7232,"day_change_pct":-0.0276},{"nav_date":"2023-05-04","nav":17.7281,"day_change_pct":0.0649},{"nav_date":"2023-05-03","nav":17.7166,"day_change_pct":-0.0463},{"nav_date":"2023-05-02","nav":17.7248,"day_change_pct":0.1311},{"nav_date":"2023-04-28","nav":17.7016,"day_change_pct":0.1987},{"nav_date":"2023-04-27","nav":17.6665,"day_change_pct":0.2736},{"nav_date":"2023-04-26","nav":17.6183,"day_change_pct":0.021},{"nav_date":"2023-04-25","nav":17.6146,"day_change_pct":-0.0193},{"nav_date":"2023-04-24","nav":17.618,"day_change_pct":0.2179},{"nav_date":"2023-04-21","nav":17.5797,"day_change_pct":-0.1165},{"nav_date":"2023-04-20","nav":17.6002,"day_change_pct":0.0682},{"nav_date":"2023-04-19","nav":17.5882,"day_change_pct":-0.1782},{"nav_date":"2023-04-18","nav":17.6196,"day_change_pct":0.0505},{"nav_date":"2023-04-17","nav":17.6107,"day_change_pct":-0.441},{"nav_date":"2023-04-13","nav":17.6887,"day_change_pct":-0.1084},{"nav_date":"2023-04-12","nav":17.7079,"day_change_pct":0.2656},{"nav_date":"2023-04-11","nav":17.661,"day_change_pct":0.3512},{"nav_date":"2023-04-10","nav":17.5992,"day_change_pct":0.0796},{"nav_date":"2023-04-06","nav":17.5852,"day_change_pct":0.2017},{"nav_date":"2023-04-05","nav":17.5498,"day_change_pct":0.4907},{"nav_date":"2023-04-03","nav":17.4641,"day_change_pct":0.0837},{"nav_date":"2023-03-31","nav":17.4495,"day_change_pct":1.587},{"nav_date":"2023-03-29","nav":17.1769,"day_change_pct":0.6475},{"nav_date":"2023-03-28","nav":17.0664,"day_change_pct":-0.2012},{"nav_date":"2023-03-27","nav":17.1008,"day_change_pct":0.0691},{"nav_date":"2023-03-24","nav":17.089,"day_change_pct":-0.8016},{"nav_date":"2023-03-23","nav":17.2271,"day_change_pct":-0.3551},{"nav_date":"2023-03-22","nav":17.2885,"day_change_pct":0.2476},{"nav_date":"2023-03-21","nav":17.2458,"day_change_pct":0.8137},{"nav_date":"2023-03-20","nav":17.1066,"day_change_pct":-0.5361},{"nav_date":"2023-03-17","nav":17.1988,"day_change_pct":0.7003},{"nav_date":"2023-03-16","nav":17.0792,"day_change_pct":-0.0562},{"nav_date":"2023-03-15","nav":17.0888,"day_change_pct":-0.4196},{"nav_date":"2023-03-14","nav":17.1608,"day_change_pct":-0.3229},{"nav_date":"2023-03-13","nav":17.2164,"day_change_pct":-1.4798},{"nav_date":"2023-03-10","nav":17.475,"day_change_pct":-0.9438},{"nav_date":"2023-03-09","nav":17.6415,"day_change_pct":-0.7672},{"nav_date":"2023-03-08","nav":17.7779,"day_change_pct":0.0754},{"nav_date":"2023-03-06","nav":17.7645,"day_change_pct":0.4922},{"nav_date":"2023-03-03","nav":17.6775,"day_change_pct":1.3688},{"nav_date":"2023-03-02","nav":17.4388,"day_change_pct":-0.5843},{"nav_date":"2023-03-01","nav":17.5413,"day_change_pct":0.9513},{"nav_date":"2023-02-28","nav":17.376,"day_change_pct":-0.4321},{"nav_date":"2023-02-27","nav":17.4514,"day_change_pct":-0.28},{"nav_date":"2023-02-24","nav":17.5004,"day_change_pct":-0.4222},{"nav_date":"2023-02-23","nav":17.5746,"day_change_pct":-0.2741},{"nav_date":"2023-02-22","nav":17.6229,"day_change_pct":-1.2031},{"nav_date":"2023-02-21","nav":17.8375,"day_change_pct":-0.2433},{"nav_date":"2023-02-20","nav":17.881,"day_change_pct":-0.2866},{"nav_date":"2023-02-17","nav":17.9324,"day_change_pct":-0.5452},{"nav_date":"2023-02-16","nav":18.0307,"day_change_pct":0.1661},{"nav_date":"2023-02-15","nav":18.0008,"day_change_pct":0.3764},{"nav_date":"2023-02-14","nav":17.9333,"day_change_pct":0.5202},{"nav_date":"2023-02-13","nav":17.8405,"day_change_pct":-0.7311},{"nav_date":"2023-02-10","nav":17.9719,"day_change_pct":-0.1023},{"nav_date":"2023-02-09","nav":17.9903,"day_change_pct":0.1648},{"nav_date":"2023-02-08","nav":17.9607,"day_change_pct":0.5216},{"nav_date":"2023-02-07","nav":17.8675,"day_change_pct":-0.0285},{"nav_date":"2023-02-06","nav":17.8726,"day_change_pct":-0.1146},{"nav_date":"2023-02-03","nav":17.8931,"day_change_pct":0.7483},{"nav_date":"2023-02-02","nav":17.7602,"day_change_pct":-0.0332},{"nav_date":"2023-02-01","nav":17.7661,"day_change_pct":-0.5196},{"nav_date":"2023-01-31","nav":17.8589,"day_change_pct":0.5654},{"nav_date":"2023-01-30","nav":17.7585,"day_change_pct":0.15},{"nav_date":"2023-01-27","nav":17.7319,"day_change_pct":-1.7024},{"nav_date":"2023-01-25","nav":18.039,"day_change_pct":-1.3259},{"nav_date":"2023-01-24","nav":18.2814,"day_change_pct":-0.136},{"nav_date":"2023-01-23","nav":18.3063,"day_change_pct":0.3426},{"nav_date":"2023-01-20","nav":18.2438,"day_change_pct":-0.3904},{"nav_date":"2023-01-19","nav":18.3153,"day_change_pct":-0.0469},{"nav_date":"2023-01-18","nav":18.3239,"day_change_pct":0.53},{"nav_date":"2023-01-17","nav":18.2273,"day_change_pct":0.3165},{"nav_date":"2023-01-16","nav":18.1698,"day_change_pct":-0.4056},{"nav_date":"2023-01-13","nav":18.2438,"day_change_pct":0.3692},{"nav_date":"2023-01-12","nav":18.1767,"day_change_pct":-0.0242},{"nav_date":"2023-01-11","nav":18.1811,"day_change_pct":0.1057},{"nav_date":"2023-01-10","nav":18.1619,"day_change_pct":-0.8424},{"nav_date":"2023-01-09","nav":18.3162,"day_change_pct":1.1883},{"nav_date":"2023-01-06","nav":18.1011,"day_change_pct":-0.6907},{"nav_date":"2023-01-05","nav":18.227,"day_change_pct":-0.1627},{"nav_date":"2023-01-04","nav":18.2567,"day_change_pct":-0.9285},{"nav_date":"2023-01-03","nav":18.4278,"day_change_pct":0.3021},{"nav_date":"2023-01-02","nav":18.3723,"day_change_pct":0.5616},{"nav_date":"2022-12-30","nav":18.2697,"day_change_pct":-0.3958},{"nav_date":"2022-12-29","nav":18.3423,"day_change_pct":0.343},{"nav_date":"2022-12-28","nav":18.2796,"day_change_pct":-0.0896},{"nav_date":"2022-12-27","nav":18.296,"day_change_pct":0.6087},{"nav_date":"2022-12-26","nav":18.1853,"day_change_pct":1.5587},{"nav_date":"2022-12-23","nav":17.9062,"day_change_pct":-2.0009},{"nav_date":"2022-12-22","nav":18.2718,"day_change_pct":-0.4131},{"nav_date":"2022-12-21","nav":18.3476,"day_change_pct":-1.1753},{"nav_date":"2022-12-20","nav":18.5658,"day_change_pct":-0.0511},{"nav_date":"2022-12-19","nav":18.5753,"day_change_pct":0.4255},{"nav_date":"2022-12-16","nav":18.4966,"day_change_pct":-0.9059},{"nav_date":"2022-12-15","nav":18.6657,"day_change_pct":-1.1633},{"nav_date":"2022-12-14","nav":18.8854,"day_change_pct":0.1825},{"nav_date":"2022-12-13","nav":18.851,"day_change_pct":0.4508},{"nav_date":"2022-12-12","nav":18.7664,"day_change_pct":-0.0394},{"nav_date":"2022-12-09","nav":18.7738,"day_change_pct":-0.4961},{"nav_date":"2022-12-08","nav":18.8674,"day_change_pct":0.6031},{"nav_date":"2022-12-07","nav":18.7543,"day_change_pct":-0.4538},{"nav_date":"2022-12-06","nav":18.8398,"day_change_pct":-0.3881},{"nav_date":"2022-12-05","nav":18.9132,"day_change_pct":-0.0407},{"nav_date":"2022-12-02","nav":18.9209,"day_change_pct":-0.3014},{"nav_date":"2022-12-01","nav":18.9781,"day_change_pct":0.6246},{"nav_date":"2022-11-30","nav":18.8603,"day_change_pct":0.5175},{"nav_date":"2022-11-29","nav":18.7632,"day_change_pct":0.2918},{"nav_date":"2022-11-28","nav":18.7086,"day_change_pct":0.3201},{"nav_date":"2022-11-25","nav":18.6489,"day_change_pct":0.251},{"nav_date":"2022-11-24","nav":18.6022,"day_change_pct":0.9727},{"nav_date":"2022-11-23","nav":18.423,"day_change_pct":0.119},{"nav_date":"2022-11-22","nav":18.4011,"day_change_pct":0.4191},{"nav_date":"2022-11-21","nav":18.3243,"day_change_pct":-0.4731},{"nav_date":"2022-11-18","nav":18.4114,"day_change_pct":-0.4558},{"nav_date":"2022-11-17","nav":18.4957,"day_change_pct":-0.2201},{"nav_date":"2022-11-16","nav":18.5365,"day_change_pct":-0.0588},{"nav_date":"2022-11-15","nav":18.5474,"day_change_pct":0.3381},{"nav_date":"2022-11-14","nav":18.4849,"day_change_pct":0.0563},{"nav_date":"2022-11-11","nav":18.4745,"day_change_pct":1.085},{"nav_date":"2022-11-10","nav":18.2762,"day_change_pct":-0.8092},{"nav_date":"2022-11-09","nav":18.4253,"day_change_pct":-0.5242},{"nav_date":"2022-11-07","nav":18.5224,"day_change_pct":0.8752},{"nav_date":"2022-11-04","nav":18.3617,"day_change_pct":0.1604},{"nav_date":"2022-11-03","nav":18.3323,"day_change_pct":-0.2123},{"nav_date":"2022-11-02","nav":18.3713,"day_change_pct":-0.1104},{"nav_date":"2022-11-01","nav":18.3916,"day_change_pct":0.4254},{"nav_date":"2022-10-31","nav":18.3137,"day_change_pct":1.0829},{"nav_date":"2022-10-28","nav":18.1175,"day_change_pct":-0.4418},{"nav_date":"2022-10-27","nav":18.1979,"day_change_pct":0.3978},{"nav_date":"2022-10-25","nav":18.1258,"day_change_pct":0.6525},{"nav_date":"2022-10-21","nav":18.0083,"day_change_pct":0.183},{"nav_date":"2022-10-20","nav":17.9754,"day_change_pct":-0.0473},{"nav_date":"2022-10-19","nav":17.9839,"day_change_pct":0.2441},{"nav_date":"2022-10-18","nav":17.9401,"day_change_pct":0.9067},{"nav_date":"2022-10-17","nav":17.7789,"day_change_pct":0.5224},{"nav_date":"2022-10-14","nav":17.6865,"day_change_pct":0.6676},{"nav_date":"2022-10-13","nav":17.5692,"day_change_pct":-0.7928},{"nav_date":"2022-10-12","nav":17.7096,"day_change_pct":0.6479},{"nav_date":"2022-10-11","nav":17.5956,"day_change_pct":-1.3041},{"nav_date":"2022-10-10","nav":17.8281,"day_change_pct":-0.3783},{"nav_date":"2022-10-07","nav":17.8958,"day_change_pct":-0.3375},{"nav_date":"2022-10-06","nav":17.9564,"day_change_pct":0.6903},{"nav_date":"2022-10-04","nav":17.8333,"day_change_pct":2.0112},{"nav_date":"2022-10-03","nav":17.4817,"day_change_pct":-1.0427},{"nav_date":"2022-09-30","nav":17.6659,"day_change_pct":1.6356},{"nav_date":"2022-09-29","nav":17.3816,"day_change_pct":0.1521},{"nav_date":"2022-09-28","nav":17.3552,"day_change_pct":-0.7917},{"nav_date":"2022-09-27","nav":17.4937,"day_change_pct":-0.1016},{"nav_date":"2022-09-26","nav":17.5115,"day_change_pct":-2.0232},{"nav_date":"2022-09-23","nav":17.8731,"day_change_pct":-1.7697},{"nav_date":"2022-09-22","nav":18.1951,"day_change_pct":-0.4563},{"nav_date":"2022-09-21","nav":18.2785,"day_change_pct":-0.5674},{"nav_date":"2022-09-20","nav":18.3828,"day_change_pct":1.2146},{"nav_date":"2022-09-19","nav":18.1622,"day_change_pct":0.3082},{"nav_date":"2022-09-16","nav":18.1064,"day_change_pct":-1.9845},{"nav_date":"2022-09-15","nav":18.473,"day_change_pct":-0.428},{"nav_date":"2022-09-14","nav":18.5524,"day_change_pct":-0.2049},{"nav_date":"2022-09-13","nav":18.5905,"day_change_pct":0.4756},{"nav_date":"2022-09-12","nav":18.5025,"day_change_pct":0.707},{"nav_date":"2022-09-09","nav":18.3726,"day_change_pct":0.097},{"nav_date":"2022-09-08","nav":18.3548,"day_change_pct":1.2014},{"nav_date":"2022-09-07","nav":18.1369,"day_change_pct":0.3819},{"nav_date":"2022-09-06","nav":18.0679,"day_change_pct":0.3154},{"nav_date":"2022-09-05","nav":18.0111,"day_change_pct":0.5999},{"nav_date":"2022-09-02","nav":17.9037,"day_change_pct":-0.3828},{"nav_date":"2022-09-01","nav":17.9725,"day_change_pct":-0.605},{"nav_date":"2022-08-30","nav":18.0819,"day_change_pct":2.1755},{"nav_date":"2022-08-29","nav":17.6969,"day_change_pct":-1.3782},{"nav_date":"2022-08-26","nav":17.9442,"day_change_pct":0.2665},{"nav_date":"2022-08-25","nav":17.8965,"day_change_pct":0.0492},{"nav_date":"2022-08-24","nav":17.8877,"day_change_pct":0.1467},{"nav_date":"2022-08-23","nav":17.8615,"day_change_pct":0.7275},{"nav_date":"2022-08-22","nav":17.7325,"day_change_pct":-1.4971},{"nav_date":"2022-08-19","nav":18.002,"day_change_pct":-1.2176},{"nav_date":"2022-08-18","nav":18.2239,"day_change_pct":0.1044},{"nav_date":"2022-08-17","nav":18.2049,"day_change_pct":0.8012},{"nav_date":"2022-08-16","nav":18.0602,"day_change_pct":0.5624},{"nav_date":"2022-08-12","nav":17.9592,"day_change_pct":0.3644},{"nav_date":"2022-08-11","nav":17.894,"day_change_pct":0.8056},{"nav_date":"2022-08-10","nav":17.751,"day_change_pct":0.0598},{"nav_date":"2022-08-08","nav":17.7404,"day_change_pct":0.4189},{"nav_date":"2022-08-05","nav":17.6664,"day_change_pct":0.2235},{"nav_date":"2022-08-04","nav":17.627,"day_change_pct":-0.0624},{"nav_date":"2022-08-03","nav":17.638,"day_change_pct":0.0658},{"nav_date":"2022-08-02","nav":17.6264,"day_change_pct":-0.0516},{"nav_date":"2022-08-01","nav":17.6355,"day_change_pct":1.0167},{"nav_date":"2022-07-29","nav":17.458,"day_change_pct":1.5277},{"nav_date":"2022-07-28","nav":17.1953,"day_change_pct":1.1744},{"nav_date":"2022-07-27","nav":16.9957,"day_change_pct":1.0933},{"nav_date":"2022-07-26","nav":16.8119,"day_change_pct":-0.8346},{"nav_date":"2022-07-25","nav":16.9534,"day_change_pct":-0.2718},{"nav_date":"2022-07-22","nav":16.9996,"day_change_pct":0.6918},{"nav_date":"2022-07-21","nav":16.8828,"day_change_pct":0.8705},{"nav_date":"2022-07-20","nav":16.7371,"day_change_pct":0.9147},{"nav_date":"2022-07-19","nav":16.5854,"day_change_pct":0.3406},{"nav_date":"2022-07-18","nav":16.5291,"day_change_pct":1.3011},{"nav_date":"2022-07-15","nav":16.3168,"day_change_pct":0.6011},{"nav_date":"2022-07-14","nav":16.2193,"day_change_pct":-0.2344},{"nav_date":"2022-07-13","nav":16.2574,"day_change_pct":-0.2283},{"nav_date":"2022-07-12","nav":16.2946,"day_change_pct":-0.9712},{"nav_date":"2022-07-11","nav":16.4544,"day_change_pct":0.0992},{"nav_date":"2022-07-08","nav":16.4381,"day_change_pct":0.459},{"nav_date":"2022-07-07","nav":16.363,"day_change_pct":0.975},{"nav_date":"2022-07-06","nav":16.205,"day_change_pct":1.158},{"nav_date":"2022-07-05","nav":16.0195,"day_change_pct":0.0862},{"nav_date":"2022-07-04","nav":16.0057,"day_change_pct":0.7224},{"nav_date":"2022-07-01","nav":15.8909,"day_change_pct":0.1134},{"nav_date":"2022-06-30","nav":15.8729,"day_change_pct":-0.1284},{"nav_date":"2022-06-29","nav":15.8933,"day_change_pct":-0.1156},{"nav_date":"2022-06-28","nav":15.9117,"day_change_pct":0.2413},{"nav_date":"2022-06-27","nav":15.8734,"day_change_pct":1.062},{"nav_date":"2022-06-24","nav":15.7066,"day_change_pct":1.2787}],"total":1226,"page":1,"page_size":250}