{"fund_details":{"scheme_code":143826,"scheme_name":"HDFC FMP 1124D June 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB15H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":10.0,"day_change_pct":-0.5183},{"nav_date":"2021-07-23","nav":10.0521,"day_change_pct":0.0099},{"nav_date":"2021-07-22","nav":10.0511,"day_change_pct":0.0209},{"nav_date":"2021-07-20","nav":10.049,"day_change_pct":0.01},{"nav_date":"2021-07-19","nav":10.048,"day_change_pct":0.0309},{"nav_date":"2021-07-16","nav":10.0449,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.044,"day_change_pct":0.011},{"nav_date":"2021-07-14","nav":10.0429,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":10.0419,"day_change_pct":0.01},{"nav_date":"2021-07-12","nav":10.0409,"day_change_pct":0.0309},{"nav_date":"2021-07-09","nav":10.0378,"day_change_pct":0.01},{"nav_date":"2021-07-08","nav":10.0368,"day_change_pct":0.01},{"nav_date":"2021-07-07","nav":10.0358,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.0348,"day_change_pct":0.01},{"nav_date":"2021-07-05","nav":10.0338,"day_change_pct":0.0309},{"nav_date":"2021-07-02","nav":10.0307,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0298,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":10.0286,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":10.0275,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":10.0264,"day_change_pct":-2.3501},{"nav_date":"2021-06-25","nav":10.2677,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":10.2665,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":10.2654,"day_change_pct":0.0117},{"nav_date":"2021-06-22","nav":10.2642,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":10.263,"day_change_pct":0.0351},{"nav_date":"2021-06-18","nav":10.2594,"day_change_pct":0.0127},{"nav_date":"2021-06-17","nav":10.2581,"day_change_pct":0.0097},{"nav_date":"2021-06-16","nav":10.2571,"day_change_pct":0.0107},{"nav_date":"2021-06-15","nav":10.256,"day_change_pct":0.0117},{"nav_date":"2021-06-14","nav":10.2548,"day_change_pct":0.0429},{"nav_date":"2021-06-11","nav":10.2504,"day_change_pct":0.0137},{"nav_date":"2021-06-10","nav":10.249,"day_change_pct":0.0137},{"nav_date":"2021-06-09","nav":10.2476,"day_change_pct":0.0156},{"nav_date":"2021-06-08","nav":10.246,"day_change_pct":0.0137},{"nav_date":"2021-06-07","nav":10.2446,"day_change_pct":0.0439},{"nav_date":"2021-06-04","nav":10.2401,"day_change_pct":0.0147},{"nav_date":"2021-06-03","nav":10.2386,"day_change_pct":0.0156},{"nav_date":"2021-06-02","nav":10.237,"day_change_pct":0.0137},{"nav_date":"2021-06-01","nav":10.2356,"day_change_pct":0.0137},{"nav_date":"2021-05-31","nav":10.2342,"day_change_pct":0.042},{"nav_date":"2021-05-28","nav":10.2299,"day_change_pct":0.0156},{"nav_date":"2021-05-27","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2021-05-25","nav":10.2253,"day_change_pct":0.0156},{"nav_date":"2021-05-24","nav":10.2237,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":10.2192,"day_change_pct":0.0127},{"nav_date":"2021-05-20","nav":10.2179,"day_change_pct":0.0157},{"nav_date":"2021-05-19","nav":10.2163,"day_change_pct":0.0313},{"nav_date":"2021-05-18","nav":10.2131,"day_change_pct":0.0353},{"nav_date":"2021-05-17","nav":10.2095,"day_change_pct":0.0617},{"nav_date":"2021-05-14","nav":10.2032,"day_change_pct":0.0314},{"nav_date":"2021-05-12","nav":10.2,"day_change_pct":0.0147},{"nav_date":"2021-05-11","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2021-05-10","nav":10.1959,"day_change_pct":0.0451},{"nav_date":"2021-05-07","nav":10.1913,"day_change_pct":0.0157},{"nav_date":"2021-05-06","nav":10.1897,"day_change_pct":0.0147},{"nav_date":"2021-05-05","nav":10.1882,"day_change_pct":0.0118},{"nav_date":"2021-05-04","nav":10.187,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":10.1862,"day_change_pct":0.0481},{"nav_date":"2021-04-30","nav":10.1813,"day_change_pct":0.0138},{"nav_date":"2021-04-29","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2021-04-28","nav":10.1778,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2021-04-26","nav":10.1746,"day_change_pct":0.0521},{"nav_date":"2021-04-23","nav":10.1693,"day_change_pct":0.0275},{"nav_date":"2021-04-22","nav":10.1665,"day_change_pct":0.0482},{"nav_date":"2021-04-20","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2021-04-19","nav":10.1596,"day_change_pct":0.0384},{"nav_date":"2021-04-16","nav":10.1557,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":10.154,"day_change_pct":0.0798},{"nav_date":"2021-04-12","nav":10.1459,"day_change_pct":0.0641},{"nav_date":"2021-04-09","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2021-04-08","nav":10.1375,"day_change_pct":0.0178},{"nav_date":"2021-04-07","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2021-04-06","nav":10.1333,"day_change_pct":0.0336},{"nav_date":"2021-04-05","nav":10.1299,"day_change_pct":0.0919},{"nav_date":"2021-03-31","nav":10.1206,"day_change_pct":0.0306},{"nav_date":"2021-03-30","nav":10.1175,"day_change_pct":0.0831},{"nav_date":"2021-03-26","nav":10.1091,"day_change_pct":-1.8848},{"nav_date":"2021-03-25","nav":10.3033,"day_change_pct":0.0194},{"nav_date":"2021-03-24","nav":10.3013,"day_change_pct":0.0359},{"nav_date":"2021-03-23","nav":10.2976,"day_change_pct":0.0272},{"nav_date":"2021-03-22","nav":10.2948,"day_change_pct":0.0554},{"nav_date":"2021-03-19","nav":10.2891,"day_change_pct":0.0292},{"nav_date":"2021-03-18","nav":10.2861,"day_change_pct":0.0165},{"nav_date":"2021-03-17","nav":10.2844,"day_change_pct":0.0214},{"nav_date":"2021-03-16","nav":10.2822,"day_change_pct":0.0204},{"nav_date":"2021-03-15","nav":10.2801,"day_change_pct":0.0701},{"nav_date":"2021-03-12","nav":10.2729,"day_change_pct":0.0312},{"nav_date":"2021-03-10","nav":10.2697,"day_change_pct":0.0243},{"nav_date":"2021-03-09","nav":10.2672,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":10.2657,"day_change_pct":0.0565},{"nav_date":"2021-03-05","nav":10.2599,"day_change_pct":0.0185},{"nav_date":"2021-03-04","nav":10.258,"day_change_pct":0.0097},{"nav_date":"2021-03-03","nav":10.257,"day_change_pct":0.0205},{"nav_date":"2021-03-02","nav":10.2549,"day_change_pct":0.0156},{"nav_date":"2021-03-01","nav":10.2533,"day_change_pct":0.0966},{"nav_date":"2021-02-26","nav":10.2434,"day_change_pct":0.0137},{"nav_date":"2021-02-25","nav":10.242,"day_change_pct":0.1046},{"nav_date":"2021-02-24","nav":10.2313,"day_change_pct":0.0332},{"nav_date":"2021-02-23","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2021-02-22","nav":10.2255,"day_change_pct":0.0881},{"nav_date":"2021-02-18","nav":10.2165,"day_change_pct":0.0441},{"nav_date":"2021-02-17","nav":10.212,"day_change_pct":0.0313},{"nav_date":"2021-02-16","nav":10.2088,"day_change_pct":0.0353},{"nav_date":"2021-02-15","nav":10.2052,"day_change_pct":0.0677},{"nav_date":"2021-02-12","nav":10.1983,"day_change_pct":0.0314},{"nav_date":"2021-02-11","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2021-02-10","nav":10.1926,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":10.1907,"day_change_pct":0.0756},{"nav_date":"2021-02-08","nav":10.183,"day_change_pct":0.054},{"nav_date":"2021-02-05","nav":10.1775,"day_change_pct":0.0344},{"nav_date":"2021-02-04","nav":10.174,"day_change_pct":0.0374},{"nav_date":"2021-02-03","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2021-02-02","nav":10.1679,"day_change_pct":-0.0226},{"nav_date":"2021-02-01","nav":10.1702,"day_change_pct":0.061},{"nav_date":"2021-01-29","nav":10.164,"day_change_pct":0.0315},{"nav_date":"2021-01-28","nav":10.1608,"day_change_pct":0.0226},{"nav_date":"2021-01-27","nav":10.1585,"day_change_pct":0.0502},{"nav_date":"2021-01-25","nav":10.1534,"day_change_pct":0.0473},{"nav_date":"2021-01-22","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2021-01-21","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2021-01-20","nav":10.1448,"day_change_pct":0.0286},{"nav_date":"2021-01-19","nav":10.1419,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":10.1412,"day_change_pct":0.0256},{"nav_date":"2021-01-15","nav":10.1386,"day_change_pct":0.0316},{"nav_date":"2021-01-14","nav":10.1354,"day_change_pct":-0.0148},{"nav_date":"2021-01-13","nav":10.1369,"day_change_pct":0.0187},{"nav_date":"2021-01-12","nav":10.135,"day_change_pct":0.0158},{"nav_date":"2021-01-11","nav":10.1334,"day_change_pct":0.0178},{"nav_date":"2021-01-08","nav":10.1316,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.1307,"day_change_pct":0.0267},{"nav_date":"2021-01-06","nav":10.128,"day_change_pct":0.0682},{"nav_date":"2021-01-05","nav":10.1211,"day_change_pct":0.1009},{"nav_date":"2021-01-04","nav":10.1109,"day_change_pct":0.0931},{"nav_date":"2021-01-01","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2020-12-31","nav":10.0987,"day_change_pct":0.0396},{"nav_date":"2020-12-30","nav":10.0947,"day_change_pct":0.0228},{"nav_date":"2020-12-29","nav":10.0924,"day_change_pct":-2.1827},{"nav_date":"2020-12-28","nav":10.3176,"day_change_pct":0.0844},{"nav_date":"2020-12-24","nav":10.3089,"day_change_pct":0.0233},{"nav_date":"2020-12-23","nav":10.3065,"day_change_pct":0.0165},{"nav_date":"2020-12-22","nav":10.3048,"day_change_pct":0.0408},{"nav_date":"2020-12-21","nav":10.3006,"day_change_pct":0.0729},{"nav_date":"2020-12-18","nav":10.2931,"day_change_pct":0.0593},{"nav_date":"2020-12-17","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2020-12-16","nav":10.2847,"day_change_pct":-0.0719},{"nav_date":"2020-12-15","nav":10.2921,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":10.2907,"day_change_pct":0.0194},{"nav_date":"2020-12-11","nav":10.2887,"day_change_pct":0.0175},{"nav_date":"2020-12-10","nav":10.2869,"day_change_pct":0.0292},{"nav_date":"2020-12-09","nav":10.2839,"day_change_pct":0.0925},{"nav_date":"2020-12-08","nav":10.2744,"day_change_pct":0.0273},{"nav_date":"2020-12-07","nav":10.2716,"day_change_pct":0.0731},{"nav_date":"2020-12-04","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2020-12-03","nav":10.2617,"day_change_pct":0.0175},{"nav_date":"2020-12-02","nav":10.2599,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":10.2589,"day_change_pct":0.0751},{"nav_date":"2020-11-27","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2020-11-26","nav":10.2492,"day_change_pct":0.0234},{"nav_date":"2020-11-25","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2020-11-24","nav":10.244,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":10.2421,"day_change_pct":0.086},{"nav_date":"2020-11-20","nav":10.2333,"day_change_pct":0.0215},{"nav_date":"2020-11-19","nav":10.2311,"day_change_pct":0.0342},{"nav_date":"2020-11-18","nav":10.2276,"day_change_pct":0.0391},{"nav_date":"2020-11-17","nav":10.2236,"day_change_pct":0.0783},{"nav_date":"2020-11-13","nav":10.2156,"day_change_pct":0.0666},{"nav_date":"2020-11-12","nav":10.2088,"day_change_pct":-0.001},{"nav_date":"2020-11-11","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2020-11-10","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2020-11-09","nav":10.2041,"day_change_pct":0.0637},{"nav_date":"2020-11-06","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":10.1952,"day_change_pct":0.0255},{"nav_date":"2020-11-04","nav":10.1926,"day_change_pct":0.0383},{"nav_date":"2020-11-03","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2020-11-02","nav":10.1862,"day_change_pct":0.0904},{"nav_date":"2020-10-29","nav":10.177,"day_change_pct":0.1171},{"nav_date":"2020-10-28","nav":10.1651,"day_change_pct":0.0512},{"nav_date":"2020-10-27","nav":10.1599,"day_change_pct":0.0305},{"nav_date":"2020-10-26","nav":10.1568,"day_change_pct":0.0709},{"nav_date":"2020-10-23","nav":10.1496,"day_change_pct":0.0128},{"nav_date":"2020-10-22","nav":10.1483,"day_change_pct":0.0296},{"nav_date":"2020-10-21","nav":10.1453,"day_change_pct":0.0483},{"nav_date":"2020-10-20","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2020-10-19","nav":10.1367,"day_change_pct":0.0899},{"nav_date":"2020-10-16","nav":10.1276,"day_change_pct":0.0425},{"nav_date":"2020-10-15","nav":10.1233,"day_change_pct":0.0445},{"nav_date":"2020-10-14","nav":10.1188,"day_change_pct":0.0831},{"nav_date":"2020-10-13","nav":10.1104,"day_change_pct":0.0376},{"nav_date":"2020-10-12","nav":10.1066,"day_change_pct":0.1},{"nav_date":"2020-10-09","nav":10.0965,"day_change_pct":0.0833},{"nav_date":"2020-10-08","nav":10.0881,"day_change_pct":0.0357},{"nav_date":"2020-10-07","nav":10.0845,"day_change_pct":0.0506},{"nav_date":"2020-10-06","nav":10.0794,"day_change_pct":0.1749},{"nav_date":"2020-10-05","nav":10.0618,"day_change_pct":0.1154},{"nav_date":"2020-10-01","nav":10.0502,"day_change_pct":0.0319},{"nav_date":"2020-09-30","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2020-09-29","nav":10.0449,"day_change_pct":0.0169},{"nav_date":"2020-09-28","nav":10.0432,"day_change_pct":-3.2736},{"nav_date":"2020-09-25","nav":10.3831,"day_change_pct":0.0116},{"nav_date":"2020-09-24","nav":10.3819,"day_change_pct":0.1505},{"nav_date":"2020-09-23","nav":10.3663,"day_change_pct":0.0232},{"nav_date":"2020-09-22","nav":10.3639,"day_change_pct":0.0782},{"nav_date":"2020-09-21","nav":10.3558,"day_change_pct":0.085},{"nav_date":"2020-09-18","nav":10.347,"day_change_pct":0.0348},{"nav_date":"2020-09-17","nav":10.3434,"day_change_pct":0.0319},{"nav_date":"2020-09-16","nav":10.3401,"day_change_pct":0.0213},{"nav_date":"2020-09-15","nav":10.3379,"day_change_pct":0.029},{"nav_date":"2020-09-14","nav":10.3349,"day_change_pct":0.0707},{"nav_date":"2020-09-11","nav":10.3276,"day_change_pct":-0.0029},{"nav_date":"2020-09-10","nav":10.3279,"day_change_pct":0.03},{"nav_date":"2020-09-09","nav":10.3248,"day_change_pct":0.0213},{"nav_date":"2020-09-08","nav":10.3226,"day_change_pct":0.0262},{"nav_date":"2020-09-07","nav":10.3199,"day_change_pct":0.0621},{"nav_date":"2020-09-04","nav":10.3135,"day_change_pct":0.0417},{"nav_date":"2020-09-03","nav":10.3092,"day_change_pct":0.0427},{"nav_date":"2020-09-02","nav":10.3048,"day_change_pct":0.0359},{"nav_date":"2020-09-01","nav":10.3011,"day_change_pct":0.034},{"nav_date":"2020-08-31","nav":10.2976,"day_change_pct":0.0797},{"nav_date":"2020-08-28","nav":10.2894,"day_change_pct":0.0058},{"nav_date":"2020-08-27","nav":10.2888,"day_change_pct":0.0272},{"nav_date":"2020-08-26","nav":10.286,"day_change_pct":0.0165},{"nav_date":"2020-08-25","nav":10.2843,"day_change_pct":0.0282},{"nav_date":"2020-08-24","nav":10.2814,"day_change_pct":0.0662},{"nav_date":"2020-08-21","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":10.2728,"day_change_pct":0.0292},{"nav_date":"2020-08-19","nav":10.2698,"day_change_pct":0.0692},{"nav_date":"2020-08-18","nav":10.2627,"day_change_pct":0.0136},{"nav_date":"2020-08-17","nav":10.2613,"day_change_pct":0.0751},{"nav_date":"2020-08-14","nav":10.2536,"day_change_pct":0.0293},{"nav_date":"2020-08-13","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2020-08-12","nav":10.2478,"day_change_pct":0.042},{"nav_date":"2020-08-11","nav":10.2435,"day_change_pct":0.0703},{"nav_date":"2020-08-10","nav":10.2363,"day_change_pct":0.1703},{"nav_date":"2020-08-07","nav":10.2189,"day_change_pct":0.0372},{"nav_date":"2020-08-06","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2020-08-05","nav":10.2127,"day_change_pct":0.0206},{"nav_date":"2020-08-04","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":10.2081,"day_change_pct":0.0755},{"nav_date":"2020-07-31","nav":10.2004,"day_change_pct":0.052},{"nav_date":"2020-07-30","nav":10.1951,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.1951,"day_change_pct":0.0334},{"nav_date":"2020-07-28","nav":10.1917,"day_change_pct":0.0324},{"nav_date":"2020-07-27","nav":10.1884,"day_change_pct":0.056},{"nav_date":"2020-07-24","nav":10.1827,"day_change_pct":0.0255},{"nav_date":"2020-07-23","nav":10.1801,"day_change_pct":0.057},{"nav_date":"2020-07-22","nav":10.1743,"day_change_pct":0.0324},{"nav_date":"2020-07-21","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2020-07-20","nav":10.1692,"day_change_pct":0.0521},{"nav_date":"2020-07-17","nav":10.1639,"day_change_pct":0.0867}],"total":739,"page":1,"page_size":250}