{"fund_details":{"scheme_code":143825,"scheme_name":"HDFC FMP 1124D June 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB18H9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":10.0,"day_change_pct":-0.5163},{"nav_date":"2021-07-23","nav":10.0519,"day_change_pct":0.0099},{"nav_date":"2021-07-22","nav":10.0509,"day_change_pct":0.0199},{"nav_date":"2021-07-20","nav":10.0489,"day_change_pct":0.01},{"nav_date":"2021-07-19","nav":10.0479,"day_change_pct":0.0309},{"nav_date":"2021-07-16","nav":10.0448,"day_change_pct":0.01},{"nav_date":"2021-07-15","nav":10.0438,"day_change_pct":0.01},{"nav_date":"2021-07-14","nav":10.0428,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":10.0418,"day_change_pct":0.01},{"nav_date":"2021-07-12","nav":10.0408,"day_change_pct":0.0309},{"nav_date":"2021-07-09","nav":10.0377,"day_change_pct":0.01},{"nav_date":"2021-07-08","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2021-07-07","nav":10.0357,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.0347,"day_change_pct":0.01},{"nav_date":"2021-07-05","nav":10.0337,"day_change_pct":0.0299},{"nav_date":"2021-07-02","nav":10.0307,"day_change_pct":0.01},{"nav_date":"2021-07-01","nav":10.0297,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":10.0286,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":10.0275,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":10.0264,"day_change_pct":-2.3444},{"nav_date":"2021-06-25","nav":10.2671,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":10.2659,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":10.2648,"day_change_pct":0.0117},{"nav_date":"2021-06-22","nav":10.2636,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":10.2624,"day_change_pct":0.0351},{"nav_date":"2021-06-18","nav":10.2588,"day_change_pct":0.0117},{"nav_date":"2021-06-17","nav":10.2576,"day_change_pct":0.0107},{"nav_date":"2021-06-16","nav":10.2565,"day_change_pct":0.0107},{"nav_date":"2021-06-15","nav":10.2554,"day_change_pct":0.0117},{"nav_date":"2021-06-14","nav":10.2542,"day_change_pct":0.042},{"nav_date":"2021-06-11","nav":10.2499,"day_change_pct":0.0146},{"nav_date":"2021-06-10","nav":10.2484,"day_change_pct":0.0137},{"nav_date":"2021-06-09","nav":10.247,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":10.2455,"day_change_pct":0.0137},{"nav_date":"2021-06-07","nav":10.2441,"day_change_pct":0.043},{"nav_date":"2021-06-04","nav":10.2397,"day_change_pct":0.0156},{"nav_date":"2021-06-03","nav":10.2381,"day_change_pct":0.0147},{"nav_date":"2021-06-02","nav":10.2366,"day_change_pct":0.0147},{"nav_date":"2021-06-01","nav":10.2351,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":10.2338,"day_change_pct":0.042},{"nav_date":"2021-05-28","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2021-05-27","nav":10.2278,"day_change_pct":0.0284},{"nav_date":"2021-05-25","nav":10.2249,"day_change_pct":0.0157},{"nav_date":"2021-05-24","nav":10.2233,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":10.2188,"day_change_pct":0.0127},{"nav_date":"2021-05-20","nav":10.2175,"day_change_pct":0.0157},{"nav_date":"2021-05-19","nav":10.2159,"day_change_pct":0.0313},{"nav_date":"2021-05-18","nav":10.2127,"day_change_pct":0.0353},{"nav_date":"2021-05-17","nav":10.2091,"day_change_pct":0.0617},{"nav_date":"2021-05-14","nav":10.2028,"day_change_pct":0.0314},{"nav_date":"2021-05-12","nav":10.1996,"day_change_pct":0.0147},{"nav_date":"2021-05-11","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2021-05-10","nav":10.1956,"day_change_pct":0.0451},{"nav_date":"2021-05-07","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2021-05-06","nav":10.1894,"day_change_pct":0.0157},{"nav_date":"2021-05-05","nav":10.1878,"day_change_pct":0.0108},{"nav_date":"2021-05-04","nav":10.1867,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":10.1859,"day_change_pct":0.0481},{"nav_date":"2021-04-30","nav":10.181,"day_change_pct":0.0138},{"nav_date":"2021-04-29","nav":10.1796,"day_change_pct":0.0197},{"nav_date":"2021-04-28","nav":10.1776,"day_change_pct":0.0138},{"nav_date":"2021-04-27","nav":10.1762,"day_change_pct":0.0177},{"nav_date":"2021-04-26","nav":10.1744,"day_change_pct":0.0531},{"nav_date":"2021-04-23","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2021-04-22","nav":10.1662,"day_change_pct":0.0482},{"nav_date":"2021-04-20","nav":10.1613,"day_change_pct":0.0187},{"nav_date":"2021-04-19","nav":10.1594,"day_change_pct":0.0384},{"nav_date":"2021-04-16","nav":10.1555,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":10.1538,"day_change_pct":0.0798},{"nav_date":"2021-04-12","nav":10.1457,"day_change_pct":0.0631},{"nav_date":"2021-04-09","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2021-04-08","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2021-04-07","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2021-04-06","nav":10.1331,"day_change_pct":0.0326},{"nav_date":"2021-04-05","nav":10.1298,"day_change_pct":0.0919},{"nav_date":"2021-03-31","nav":10.1205,"day_change_pct":0.0306},{"nav_date":"2021-03-30","nav":10.1174,"day_change_pct":0.0831},{"nav_date":"2021-03-26","nav":10.109,"day_change_pct":-1.882},{"nav_date":"2021-03-25","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2021-03-24","nav":10.3008,"day_change_pct":0.035},{"nav_date":"2021-03-23","nav":10.2972,"day_change_pct":0.0282},{"nav_date":"2021-03-22","nav":10.2943,"day_change_pct":0.0544},{"nav_date":"2021-03-19","nav":10.2887,"day_change_pct":0.0292},{"nav_date":"2021-03-18","nav":10.2857,"day_change_pct":0.0175},{"nav_date":"2021-03-17","nav":10.2839,"day_change_pct":0.0204},{"nav_date":"2021-03-16","nav":10.2818,"day_change_pct":0.0204},{"nav_date":"2021-03-15","nav":10.2797,"day_change_pct":0.0701},{"nav_date":"2021-03-12","nav":10.2725,"day_change_pct":0.0312},{"nav_date":"2021-03-10","nav":10.2693,"day_change_pct":0.0244},{"nav_date":"2021-03-09","nav":10.2668,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":10.2653,"day_change_pct":0.0565},{"nav_date":"2021-03-05","nav":10.2595,"day_change_pct":0.0185},{"nav_date":"2021-03-04","nav":10.2576,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":10.2567,"day_change_pct":0.0205},{"nav_date":"2021-03-02","nav":10.2546,"day_change_pct":0.0166},{"nav_date":"2021-03-01","nav":10.2529,"day_change_pct":0.0957},{"nav_date":"2021-02-26","nav":10.2431,"day_change_pct":0.0146},{"nav_date":"2021-02-25","nav":10.2416,"day_change_pct":0.1036},{"nav_date":"2021-02-24","nav":10.231,"day_change_pct":0.0332},{"nav_date":"2021-02-23","nav":10.2276,"day_change_pct":0.0244},{"nav_date":"2021-02-22","nav":10.2251,"day_change_pct":0.0871},{"nav_date":"2021-02-18","nav":10.2162,"day_change_pct":0.0431},{"nav_date":"2021-02-17","nav":10.2118,"day_change_pct":0.0323},{"nav_date":"2021-02-16","nav":10.2085,"day_change_pct":0.0343},{"nav_date":"2021-02-15","nav":10.205,"day_change_pct":0.0677},{"nav_date":"2021-02-12","nav":10.1981,"day_change_pct":0.0324},{"nav_date":"2021-02-11","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2021-02-10","nav":10.1923,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":10.1904,"day_change_pct":0.0746},{"nav_date":"2021-02-08","nav":10.1828,"day_change_pct":0.054},{"nav_date":"2021-02-05","nav":10.1773,"day_change_pct":0.0344},{"nav_date":"2021-02-04","nav":10.1738,"day_change_pct":0.0374},{"nav_date":"2021-02-03","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2021-02-02","nav":10.1677,"day_change_pct":-0.0226},{"nav_date":"2021-02-01","nav":10.17,"day_change_pct":0.061},{"nav_date":"2021-01-29","nav":10.1638,"day_change_pct":0.0315},{"nav_date":"2021-01-28","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2021-01-27","nav":10.1583,"day_change_pct":0.0492},{"nav_date":"2021-01-25","nav":10.1533,"day_change_pct":0.0473},{"nav_date":"2021-01-22","nav":10.1485,"day_change_pct":0.0197},{"nav_date":"2021-01-21","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2021-01-20","nav":10.1447,"day_change_pct":0.0286},{"nav_date":"2021-01-19","nav":10.1418,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2021-01-15","nav":10.1385,"day_change_pct":0.0316},{"nav_date":"2021-01-14","nav":10.1353,"day_change_pct":-0.0158},{"nav_date":"2021-01-13","nav":10.1369,"day_change_pct":0.0197},{"nav_date":"2021-01-12","nav":10.1349,"day_change_pct":0.0158},{"nav_date":"2021-01-11","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2021-01-08","nav":10.1315,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.1306,"day_change_pct":0.0257},{"nav_date":"2021-01-06","nav":10.128,"day_change_pct":0.0682},{"nav_date":"2021-01-05","nav":10.1211,"day_change_pct":0.1009},{"nav_date":"2021-01-04","nav":10.1109,"day_change_pct":0.0931},{"nav_date":"2021-01-01","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2020-12-31","nav":10.0987,"day_change_pct":0.0396},{"nav_date":"2020-12-30","nav":10.0947,"day_change_pct":0.0228},{"nav_date":"2020-12-29","nav":10.0924,"day_change_pct":-2.1779},{"nav_date":"2020-12-28","nav":10.3171,"day_change_pct":0.0844},{"nav_date":"2020-12-24","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2020-12-23","nav":10.306,"day_change_pct":0.0165},{"nav_date":"2020-12-22","nav":10.3043,"day_change_pct":0.0408},{"nav_date":"2020-12-21","nav":10.3001,"day_change_pct":0.0729},{"nav_date":"2020-12-18","nav":10.2926,"day_change_pct":0.0583},{"nav_date":"2020-12-17","nav":10.2866,"day_change_pct":0.0233},{"nav_date":"2020-12-16","nav":10.2842,"day_change_pct":-0.0729},{"nav_date":"2020-12-15","nav":10.2917,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":10.2903,"day_change_pct":0.0185},{"nav_date":"2020-12-11","nav":10.2884,"day_change_pct":0.0185},{"nav_date":"2020-12-10","nav":10.2865,"day_change_pct":0.0292},{"nav_date":"2020-12-09","nav":10.2835,"day_change_pct":0.0925},{"nav_date":"2020-12-08","nav":10.274,"day_change_pct":0.0263},{"nav_date":"2020-12-07","nav":10.2713,"day_change_pct":0.0731},{"nav_date":"2020-12-04","nav":10.2638,"day_change_pct":0.0244},{"nav_date":"2020-12-03","nav":10.2613,"day_change_pct":0.0166},{"nav_date":"2020-12-02","nav":10.2596,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":10.2586,"day_change_pct":0.0751},{"nav_date":"2020-11-27","nav":10.2509,"day_change_pct":0.0195},{"nav_date":"2020-11-26","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2020-11-25","nav":10.2465,"day_change_pct":0.0273},{"nav_date":"2020-11-24","nav":10.2437,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":10.2418,"day_change_pct":0.086},{"nav_date":"2020-11-20","nav":10.233,"day_change_pct":0.0215},{"nav_date":"2020-11-19","nav":10.2308,"day_change_pct":0.0342},{"nav_date":"2020-11-18","nav":10.2273,"day_change_pct":0.0381},{"nav_date":"2020-11-17","nav":10.2234,"day_change_pct":0.0793},{"nav_date":"2020-11-13","nav":10.2153,"day_change_pct":0.0656},{"nav_date":"2020-11-12","nav":10.2086,"day_change_pct":-0.001},{"nav_date":"2020-11-11","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2020-11-10","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2020-11-09","nav":10.2039,"day_change_pct":0.0637},{"nav_date":"2020-11-06","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2020-11-04","nav":10.1924,"day_change_pct":0.0383},{"nav_date":"2020-11-03","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2020-11-02","nav":10.186,"day_change_pct":0.0894},{"nav_date":"2020-10-29","nav":10.1769,"day_change_pct":0.1171},{"nav_date":"2020-10-28","nav":10.165,"day_change_pct":0.0522},{"nav_date":"2020-10-27","nav":10.1597,"day_change_pct":0.0295},{"nav_date":"2020-10-26","nav":10.1567,"day_change_pct":0.0709},{"nav_date":"2020-10-23","nav":10.1495,"day_change_pct":0.0128},{"nav_date":"2020-10-22","nav":10.1482,"day_change_pct":0.0296},{"nav_date":"2020-10-21","nav":10.1452,"day_change_pct":0.0483},{"nav_date":"2020-10-20","nav":10.1403,"day_change_pct":0.0365},{"nav_date":"2020-10-19","nav":10.1366,"day_change_pct":0.0889},{"nav_date":"2020-10-16","nav":10.1276,"day_change_pct":0.0435},{"nav_date":"2020-10-15","nav":10.1232,"day_change_pct":0.0435},{"nav_date":"2020-10-14","nav":10.1188,"day_change_pct":0.0841},{"nav_date":"2020-10-13","nav":10.1103,"day_change_pct":0.0376},{"nav_date":"2020-10-12","nav":10.1065,"day_change_pct":0.1},{"nav_date":"2020-10-09","nav":10.0964,"day_change_pct":0.0823},{"nav_date":"2020-10-08","nav":10.0881,"day_change_pct":0.0357},{"nav_date":"2020-10-07","nav":10.0845,"day_change_pct":0.0506},{"nav_date":"2020-10-06","nav":10.0794,"day_change_pct":0.1749},{"nav_date":"2020-10-05","nav":10.0618,"day_change_pct":0.1154},{"nav_date":"2020-10-01","nav":10.0502,"day_change_pct":0.0319},{"nav_date":"2020-09-30","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2020-09-29","nav":10.0449,"day_change_pct":0.0159},{"nav_date":"2020-09-28","nav":10.0433,"day_change_pct":-3.2661},{"nav_date":"2020-09-25","nav":10.3824,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":10.3813,"day_change_pct":0.1515},{"nav_date":"2020-09-23","nav":10.3656,"day_change_pct":0.0232},{"nav_date":"2020-09-22","nav":10.3632,"day_change_pct":0.0773},{"nav_date":"2020-09-21","nav":10.3552,"day_change_pct":0.0851},{"nav_date":"2020-09-18","nav":10.3464,"day_change_pct":0.0348},{"nav_date":"2020-09-17","nav":10.3428,"day_change_pct":0.0319},{"nav_date":"2020-09-16","nav":10.3395,"day_change_pct":0.0213},{"nav_date":"2020-09-15","nav":10.3373,"day_change_pct":0.029},{"nav_date":"2020-09-14","nav":10.3343,"day_change_pct":0.0707},{"nav_date":"2020-09-11","nav":10.327,"day_change_pct":-0.0039},{"nav_date":"2020-09-10","nav":10.3274,"day_change_pct":0.031},{"nav_date":"2020-09-09","nav":10.3242,"day_change_pct":0.0213},{"nav_date":"2020-09-08","nav":10.322,"day_change_pct":0.0252},{"nav_date":"2020-09-07","nav":10.3194,"day_change_pct":0.063},{"nav_date":"2020-09-04","nav":10.3129,"day_change_pct":0.0407},{"nav_date":"2020-09-03","nav":10.3087,"day_change_pct":0.0427},{"nav_date":"2020-09-02","nav":10.3043,"day_change_pct":0.0359},{"nav_date":"2020-09-01","nav":10.3006,"day_change_pct":0.034},{"nav_date":"2020-08-31","nav":10.2971,"day_change_pct":0.0797},{"nav_date":"2020-08-28","nav":10.2889,"day_change_pct":0.0058},{"nav_date":"2020-08-27","nav":10.2883,"day_change_pct":0.0272},{"nav_date":"2020-08-26","nav":10.2855,"day_change_pct":0.0165},{"nav_date":"2020-08-25","nav":10.2838,"day_change_pct":0.0282},{"nav_date":"2020-08-24","nav":10.2809,"day_change_pct":0.0652},{"nav_date":"2020-08-21","nav":10.2742,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":10.2724,"day_change_pct":0.0292},{"nav_date":"2020-08-19","nav":10.2694,"day_change_pct":0.0692},{"nav_date":"2020-08-18","nav":10.2623,"day_change_pct":0.0136},{"nav_date":"2020-08-17","nav":10.2609,"day_change_pct":0.0761},{"nav_date":"2020-08-14","nav":10.2531,"day_change_pct":0.0283},{"nav_date":"2020-08-13","nav":10.2502,"day_change_pct":0.0273},{"nav_date":"2020-08-12","nav":10.2474,"day_change_pct":0.042},{"nav_date":"2020-08-11","nav":10.2431,"day_change_pct":0.0703},{"nav_date":"2020-08-10","nav":10.2359,"day_change_pct":0.1703},{"nav_date":"2020-08-07","nav":10.2185,"day_change_pct":0.0362},{"nav_date":"2020-08-06","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2020-08-05","nav":10.2123,"day_change_pct":0.0206},{"nav_date":"2020-08-04","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":10.2077,"day_change_pct":0.0755},{"nav_date":"2020-07-31","nav":10.2,"day_change_pct":0.052},{"nav_date":"2020-07-30","nav":10.1947,"day_change_pct":-0.001},{"nav_date":"2020-07-29","nav":10.1948,"day_change_pct":0.0334},{"nav_date":"2020-07-28","nav":10.1914,"day_change_pct":0.0324},{"nav_date":"2020-07-27","nav":10.1881,"day_change_pct":0.056},{"nav_date":"2020-07-24","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2020-07-23","nav":10.1798,"day_change_pct":0.057},{"nav_date":"2020-07-22","nav":10.174,"day_change_pct":0.0324},{"nav_date":"2020-07-21","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2020-07-20","nav":10.1689,"day_change_pct":0.0521},{"nav_date":"2020-07-17","nav":10.1636,"day_change_pct":0.0857}],"total":740,"page":1,"page_size":250}