{"fund_details":{"scheme_code":143824,"scheme_name":"HDFC FMP 1124D June 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB16H3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.8648,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":12.8611,"day_change_pct":0.0101},{"nav_date":"2021-07-22","nav":12.8598,"day_change_pct":0.0202},{"nav_date":"2021-07-20","nav":12.8572,"day_change_pct":0.0101},{"nav_date":"2021-07-19","nav":12.8559,"day_change_pct":0.0303},{"nav_date":"2021-07-16","nav":12.852,"day_change_pct":0.0101},{"nav_date":"2021-07-15","nav":12.8507,"day_change_pct":0.0101},{"nav_date":"2021-07-14","nav":12.8494,"day_change_pct":0.0101},{"nav_date":"2021-07-13","nav":12.8481,"day_change_pct":0.0101},{"nav_date":"2021-07-12","nav":12.8468,"day_change_pct":0.0304},{"nav_date":"2021-07-09","nav":12.8429,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":12.8416,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":12.8404,"day_change_pct":0.0101},{"nav_date":"2021-07-06","nav":12.8391,"day_change_pct":0.0101},{"nav_date":"2021-07-05","nav":12.8378,"day_change_pct":0.0304},{"nav_date":"2021-07-02","nav":12.8339,"day_change_pct":0.0094},{"nav_date":"2021-07-01","nav":12.8327,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":12.8312,"day_change_pct":0.0109},{"nav_date":"2021-06-29","nav":12.8298,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":12.8284,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.8241,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":12.8226,"day_change_pct":0.0109},{"nav_date":"2021-06-23","nav":12.8212,"day_change_pct":0.0109},{"nav_date":"2021-06-22","nav":12.8198,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":12.8183,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.8137,"day_change_pct":0.0117},{"nav_date":"2021-06-17","nav":12.8122,"day_change_pct":0.0101},{"nav_date":"2021-06-16","nav":12.8109,"day_change_pct":0.0101},{"nav_date":"2021-06-15","nav":12.8096,"day_change_pct":0.0125},{"nav_date":"2021-06-14","nav":12.808,"day_change_pct":0.0422},{"nav_date":"2021-06-11","nav":12.8026,"day_change_pct":0.0141},{"nav_date":"2021-06-10","nav":12.8008,"day_change_pct":0.0133},{"nav_date":"2021-06-09","nav":12.7991,"day_change_pct":0.0148},{"nav_date":"2021-06-08","nav":12.7972,"day_change_pct":0.0141},{"nav_date":"2021-06-07","nav":12.7954,"day_change_pct":0.0438},{"nav_date":"2021-06-04","nav":12.7898,"day_change_pct":0.0149},{"nav_date":"2021-06-03","nav":12.7879,"day_change_pct":0.0149},{"nav_date":"2021-06-02","nav":12.786,"day_change_pct":0.0141},{"nav_date":"2021-06-01","nav":12.7842,"day_change_pct":0.0133},{"nav_date":"2021-05-31","nav":12.7825,"day_change_pct":0.0423},{"nav_date":"2021-05-28","nav":12.7771,"day_change_pct":0.0157},{"nav_date":"2021-05-27","nav":12.7751,"day_change_pct":0.029},{"nav_date":"2021-05-25","nav":12.7714,"day_change_pct":0.0157},{"nav_date":"2021-05-24","nav":12.7694,"day_change_pct":0.0439},{"nav_date":"2021-05-21","nav":12.7638,"day_change_pct":0.0133},{"nav_date":"2021-05-20","nav":12.7621,"day_change_pct":0.0149},{"nav_date":"2021-05-19","nav":12.7602,"day_change_pct":0.0314},{"nav_date":"2021-05-18","nav":12.7562,"day_change_pct":0.0353},{"nav_date":"2021-05-17","nav":12.7517,"day_change_pct":0.062},{"nav_date":"2021-05-14","nav":12.7438,"day_change_pct":0.0306},{"nav_date":"2021-05-12","nav":12.7399,"day_change_pct":0.0157},{"nav_date":"2021-05-11","nav":12.7379,"day_change_pct":0.0251},{"nav_date":"2021-05-10","nav":12.7347,"day_change_pct":0.044},{"nav_date":"2021-05-07","nav":12.7291,"day_change_pct":0.0165},{"nav_date":"2021-05-06","nav":12.727,"day_change_pct":0.0149},{"nav_date":"2021-05-05","nav":12.7251,"day_change_pct":0.011},{"nav_date":"2021-05-04","nav":12.7237,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.7227,"day_change_pct":0.0488},{"nav_date":"2021-04-30","nav":12.7165,"day_change_pct":0.0126},{"nav_date":"2021-04-29","nav":12.7149,"day_change_pct":0.0205},{"nav_date":"2021-04-28","nav":12.7123,"day_change_pct":0.0134},{"nav_date":"2021-04-27","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2021-04-26","nav":12.7083,"day_change_pct":0.0527},{"nav_date":"2021-04-23","nav":12.7016,"day_change_pct":0.0276},{"nav_date":"2021-04-22","nav":12.6981,"day_change_pct":0.0481},{"nav_date":"2021-04-20","nav":12.692,"day_change_pct":0.0197},{"nav_date":"2021-04-19","nav":12.6895,"day_change_pct":0.0378},{"nav_date":"2021-04-16","nav":12.6847,"day_change_pct":0.0166},{"nav_date":"2021-04-15","nav":12.6826,"day_change_pct":0.0797},{"nav_date":"2021-04-12","nav":12.6725,"day_change_pct":0.0632},{"nav_date":"2021-04-09","nav":12.6645,"day_change_pct":0.019},{"nav_date":"2021-04-08","nav":12.6621,"day_change_pct":0.0182},{"nav_date":"2021-04-07","nav":12.6598,"day_change_pct":0.0237},{"nav_date":"2021-04-06","nav":12.6568,"day_change_pct":0.0332},{"nav_date":"2021-04-05","nav":12.6526,"day_change_pct":0.0918},{"nav_date":"2021-03-31","nav":12.641,"day_change_pct":0.0309},{"nav_date":"2021-03-30","nav":12.6371,"day_change_pct":0.0832},{"nav_date":"2021-03-26","nav":12.6266,"day_change_pct":0.023},{"nav_date":"2021-03-25","nav":12.6237,"day_change_pct":0.0206},{"nav_date":"2021-03-24","nav":12.6211,"day_change_pct":0.0349},{"nav_date":"2021-03-23","nav":12.6167,"day_change_pct":0.0277},{"nav_date":"2021-03-22","nav":12.6132,"day_change_pct":0.0555},{"nav_date":"2021-03-19","nav":12.6062,"day_change_pct":0.0286},{"nav_date":"2021-03-18","nav":12.6026,"day_change_pct":0.0167},{"nav_date":"2021-03-17","nav":12.6005,"day_change_pct":0.0214},{"nav_date":"2021-03-16","nav":12.5978,"day_change_pct":0.0198},{"nav_date":"2021-03-15","nav":12.5953,"day_change_pct":0.0699},{"nav_date":"2021-03-12","nav":12.5865,"day_change_pct":0.031},{"nav_date":"2021-03-10","nav":12.5826,"day_change_pct":0.0246},{"nav_date":"2021-03-09","nav":12.5795,"day_change_pct":0.0151},{"nav_date":"2021-03-08","nav":12.5776,"day_change_pct":0.0565},{"nav_date":"2021-03-05","nav":12.5705,"day_change_pct":0.0183},{"nav_date":"2021-03-04","nav":12.5682,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.5671,"day_change_pct":0.0207},{"nav_date":"2021-03-02","nav":12.5645,"day_change_pct":0.0159},{"nav_date":"2021-03-01","nav":12.5625,"day_change_pct":0.0964},{"nav_date":"2021-02-26","nav":12.5504,"day_change_pct":0.0143},{"nav_date":"2021-02-25","nav":12.5486,"day_change_pct":0.1045},{"nav_date":"2021-02-24","nav":12.5355,"day_change_pct":0.0327},{"nav_date":"2021-02-23","nav":12.5314,"day_change_pct":0.0239},{"nav_date":"2021-02-22","nav":12.5284,"day_change_pct":0.0871},{"nav_date":"2021-02-18","nav":12.5175,"day_change_pct":0.044},{"nav_date":"2021-02-17","nav":12.512,"day_change_pct":0.032},{"nav_date":"2021-02-16","nav":12.508,"day_change_pct":0.0344},{"nav_date":"2021-02-15","nav":12.5037,"day_change_pct":0.0672},{"nav_date":"2021-02-12","nav":12.4953,"day_change_pct":0.032},{"nav_date":"2021-02-11","nav":12.4913,"day_change_pct":0.0248},{"nav_date":"2021-02-10","nav":12.4882,"day_change_pct":0.0184},{"nav_date":"2021-02-09","nav":12.4859,"day_change_pct":0.0753},{"nav_date":"2021-02-08","nav":12.4765,"day_change_pct":0.0537},{"nav_date":"2021-02-05","nav":12.4698,"day_change_pct":0.0345},{"nav_date":"2021-02-04","nav":12.4655,"day_change_pct":0.0377},{"nav_date":"2021-02-03","nav":12.4608,"day_change_pct":0.0225},{"nav_date":"2021-02-02","nav":12.458,"day_change_pct":-0.0225},{"nav_date":"2021-02-01","nav":12.4608,"day_change_pct":0.0602},{"nav_date":"2021-01-29","nav":12.4533,"day_change_pct":0.0313},{"nav_date":"2021-01-28","nav":12.4494,"day_change_pct":0.0233},{"nav_date":"2021-01-27","nav":12.4465,"day_change_pct":0.049},{"nav_date":"2021-01-25","nav":12.4404,"day_change_pct":0.0474},{"nav_date":"2021-01-22","nav":12.4345,"day_change_pct":0.0201},{"nav_date":"2021-01-21","nav":12.432,"day_change_pct":0.0177},{"nav_date":"2021-01-20","nav":12.4298,"day_change_pct":0.0282},{"nav_date":"2021-01-19","nav":12.4263,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.4255,"day_change_pct":0.0266},{"nav_date":"2021-01-15","nav":12.4222,"day_change_pct":0.0314},{"nav_date":"2021-01-14","nav":12.4183,"day_change_pct":-0.0161},{"nav_date":"2021-01-13","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2021-01-12","nav":12.4179,"day_change_pct":0.0161},{"nav_date":"2021-01-11","nav":12.4159,"day_change_pct":0.0177},{"nav_date":"2021-01-08","nav":12.4137,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.4126,"day_change_pct":0.0258},{"nav_date":"2021-01-06","nav":12.4094,"day_change_pct":0.0685},{"nav_date":"2021-01-05","nav":12.4009,"day_change_pct":0.1009},{"nav_date":"2021-01-04","nav":12.3884,"day_change_pct":0.0929},{"nav_date":"2021-01-01","nav":12.3769,"day_change_pct":0.0275},{"nav_date":"2020-12-31","nav":12.3735,"day_change_pct":0.0388},{"nav_date":"2020-12-30","nav":12.3687,"day_change_pct":0.0235},{"nav_date":"2020-12-29","nav":12.3658,"day_change_pct":0.0647},{"nav_date":"2020-12-28","nav":12.3578,"day_change_pct":0.0842},{"nav_date":"2020-12-24","nav":12.3474,"day_change_pct":0.0235},{"nav_date":"2020-12-23","nav":12.3445,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3425,"day_change_pct":0.0413},{"nav_date":"2020-12-21","nav":12.3374,"day_change_pct":0.0722},{"nav_date":"2020-12-18","nav":12.3285,"day_change_pct":0.0592},{"nav_date":"2020-12-17","nav":12.3212,"day_change_pct":0.0227},{"nav_date":"2020-12-16","nav":12.3184,"day_change_pct":-0.0722},{"nav_date":"2020-12-15","nav":12.3273,"day_change_pct":0.0138},{"nav_date":"2020-12-14","nav":12.3256,"day_change_pct":0.0187},{"nav_date":"2020-12-11","nav":12.3233,"day_change_pct":0.017},{"nav_date":"2020-12-10","nav":12.3212,"day_change_pct":0.0292},{"nav_date":"2020-12-09","nav":12.3176,"day_change_pct":0.0926},{"nav_date":"2020-12-08","nav":12.3062,"day_change_pct":0.0268},{"nav_date":"2020-12-07","nav":12.3029,"day_change_pct":0.0732},{"nav_date":"2020-12-04","nav":12.2939,"day_change_pct":0.0244},{"nav_date":"2020-12-03","nav":12.2909,"day_change_pct":0.0171},{"nav_date":"2020-12-02","nav":12.2888,"day_change_pct":0.0098},{"nav_date":"2020-12-01","nav":12.2876,"day_change_pct":0.0749},{"nav_date":"2020-11-27","nav":12.2784,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":12.276,"day_change_pct":0.0228},{"nav_date":"2020-11-25","nav":12.2732,"day_change_pct":0.0269},{"nav_date":"2020-11-24","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2020-11-23","nav":12.2676,"day_change_pct":0.0865},{"nav_date":"2020-11-20","nav":12.257,"day_change_pct":0.0212},{"nav_date":"2020-11-19","nav":12.2544,"day_change_pct":0.0343},{"nav_date":"2020-11-18","nav":12.2502,"day_change_pct":0.0384},{"nav_date":"2020-11-17","nav":12.2455,"day_change_pct":0.0793},{"nav_date":"2020-11-13","nav":12.2358,"day_change_pct":0.0654},{"nav_date":"2020-11-12","nav":12.2278,"day_change_pct":-0.0008},{"nav_date":"2020-11-11","nav":12.2279,"day_change_pct":0.0237},{"nav_date":"2020-11-10","nav":12.225,"day_change_pct":0.0229},{"nav_date":"2020-11-09","nav":12.2222,"day_change_pct":0.0639},{"nav_date":"2020-11-06","nav":12.2144,"day_change_pct":0.0237},{"nav_date":"2020-11-05","nav":12.2115,"day_change_pct":0.0254},{"nav_date":"2020-11-04","nav":12.2084,"day_change_pct":0.0377},{"nav_date":"2020-11-03","nav":12.2038,"day_change_pct":0.0246},{"nav_date":"2020-11-02","nav":12.2008,"day_change_pct":0.0902},{"nav_date":"2020-10-29","nav":12.1898,"day_change_pct":0.1166},{"nav_date":"2020-10-28","nav":12.1756,"day_change_pct":0.0526},{"nav_date":"2020-10-27","nav":12.1692,"day_change_pct":0.0296},{"nav_date":"2020-10-26","nav":12.1656,"day_change_pct":0.0707},{"nav_date":"2020-10-23","nav":12.157,"day_change_pct":0.0123},{"nav_date":"2020-10-22","nav":12.1555,"day_change_pct":0.0304},{"nav_date":"2020-10-21","nav":12.1518,"day_change_pct":0.0486},{"nav_date":"2020-10-20","nav":12.1459,"day_change_pct":0.0354},{"nav_date":"2020-10-19","nav":12.1416,"day_change_pct":0.0899},{"nav_date":"2020-10-16","nav":12.1307,"day_change_pct":0.0429},{"nav_date":"2020-10-15","nav":12.1255,"day_change_pct":0.0437},{"nav_date":"2020-10-14","nav":12.1202,"day_change_pct":0.0834},{"nav_date":"2020-10-13","nav":12.1101,"day_change_pct":0.0372},{"nav_date":"2020-10-12","nav":12.1056,"day_change_pct":0.1001},{"nav_date":"2020-10-09","nav":12.0935,"day_change_pct":0.0828},{"nav_date":"2020-10-08","nav":12.0835,"day_change_pct":0.0356},{"nav_date":"2020-10-07","nav":12.0792,"day_change_pct":0.0514},{"nav_date":"2020-10-06","nav":12.073,"day_change_pct":0.1742},{"nav_date":"2020-10-05","nav":12.052,"day_change_pct":0.1155},{"nav_date":"2020-10-01","nav":12.0381,"day_change_pct":0.0316},{"nav_date":"2020-09-30","nav":12.0343,"day_change_pct":0.0216},{"nav_date":"2020-09-29","nav":12.0317,"day_change_pct":0.0158},{"nav_date":"2020-09-28","nav":12.0298,"day_change_pct":0.0707},{"nav_date":"2020-09-25","nav":12.0213,"day_change_pct":0.0116},{"nav_date":"2020-09-24","nav":12.0199,"day_change_pct":0.15},{"nav_date":"2020-09-23","nav":12.0019,"day_change_pct":0.0233},{"nav_date":"2020-09-22","nav":11.9991,"day_change_pct":0.0784},{"nav_date":"2020-09-21","nav":11.9897,"day_change_pct":0.0851},{"nav_date":"2020-09-18","nav":11.9795,"day_change_pct":0.0342},{"nav_date":"2020-09-17","nav":11.9754,"day_change_pct":0.0317},{"nav_date":"2020-09-16","nav":11.9716,"day_change_pct":0.0217},{"nav_date":"2020-09-15","nav":11.969,"day_change_pct":0.0284},{"nav_date":"2020-09-14","nav":11.9656,"day_change_pct":0.0711},{"nav_date":"2020-09-11","nav":11.9571,"day_change_pct":-0.0042},{"nav_date":"2020-09-10","nav":11.9576,"day_change_pct":0.031},{"nav_date":"2020-09-09","nav":11.9539,"day_change_pct":0.0218},{"nav_date":"2020-09-08","nav":11.9513,"day_change_pct":0.0251},{"nav_date":"2020-09-07","nav":11.9483,"day_change_pct":0.062},{"nav_date":"2020-09-04","nav":11.9409,"day_change_pct":0.0419},{"nav_date":"2020-09-03","nav":11.9359,"day_change_pct":0.0427},{"nav_date":"2020-09-02","nav":11.9308,"day_change_pct":0.0352},{"nav_date":"2020-09-01","nav":11.9266,"day_change_pct":0.0344},{"nav_date":"2020-08-31","nav":11.9225,"day_change_pct":0.0797},{"nav_date":"2020-08-28","nav":11.913,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":11.9123,"day_change_pct":0.0269},{"nav_date":"2020-08-26","nav":11.9091,"day_change_pct":0.016},{"nav_date":"2020-08-25","nav":11.9072,"day_change_pct":0.0294},{"nav_date":"2020-08-24","nav":11.9037,"day_change_pct":0.0647},{"nav_date":"2020-08-21","nav":11.896,"day_change_pct":0.0177},{"nav_date":"2020-08-20","nav":11.8939,"day_change_pct":0.0294},{"nav_date":"2020-08-19","nav":11.8904,"day_change_pct":0.069},{"nav_date":"2020-08-18","nav":11.8822,"day_change_pct":0.0135},{"nav_date":"2020-08-17","nav":11.8806,"day_change_pct":0.0758},{"nav_date":"2020-08-14","nav":11.8716,"day_change_pct":0.0286},{"nav_date":"2020-08-13","nav":11.8682,"day_change_pct":0.0278},{"nav_date":"2020-08-12","nav":11.8649,"day_change_pct":0.0413},{"nav_date":"2020-08-11","nav":11.86,"day_change_pct":0.07},{"nav_date":"2020-08-10","nav":11.8517,"day_change_pct":0.1707},{"nav_date":"2020-08-07","nav":11.8315,"day_change_pct":0.0364},{"nav_date":"2020-08-06","nav":11.8272,"day_change_pct":0.0245},{"nav_date":"2020-08-05","nav":11.8243,"day_change_pct":0.0203},{"nav_date":"2020-08-04","nav":11.8219,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":11.819,"day_change_pct":0.0754},{"nav_date":"2020-07-31","nav":11.8101,"day_change_pct":0.0517},{"nav_date":"2020-07-30","nav":11.804,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":11.804,"day_change_pct":0.0331},{"nav_date":"2020-07-28","nav":11.8001,"day_change_pct":0.0322},{"nav_date":"2020-07-27","nav":11.7963,"day_change_pct":0.056},{"nav_date":"2020-07-24","nav":11.7897,"day_change_pct":0.0255},{"nav_date":"2020-07-23","nav":11.7867,"day_change_pct":0.0569},{"nav_date":"2020-07-22","nav":11.78,"day_change_pct":0.0323},{"nav_date":"2020-07-21","nav":11.7762,"day_change_pct":0.0178},{"nav_date":"2020-07-20","nav":11.7741,"day_change_pct":0.0518},{"nav_date":"2020-07-17","nav":11.768,"day_change_pct":0.0868}],"total":740,"page":1,"page_size":250}