{"fund_details":{"scheme_code":143821,"scheme_name":"HDFC FMP 1124D June 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB14H8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":10.0,"day_change_pct":-22.9358},{"nav_date":"2021-07-23","nav":12.9762,"day_change_pct":0.01},{"nav_date":"2021-07-22","nav":12.9749,"day_change_pct":0.02},{"nav_date":"2021-07-20","nav":12.9723,"day_change_pct":0.01},{"nav_date":"2021-07-19","nav":12.971,"day_change_pct":0.0308},{"nav_date":"2021-07-16","nav":12.967,"day_change_pct":0.0093},{"nav_date":"2021-07-15","nav":12.9658,"day_change_pct":0.0108},{"nav_date":"2021-07-14","nav":12.9644,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":12.9631,"day_change_pct":0.01},{"nav_date":"2021-07-12","nav":12.9618,"day_change_pct":0.0309},{"nav_date":"2021-07-09","nav":12.9578,"day_change_pct":0.01},{"nav_date":"2021-07-08","nav":12.9565,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":12.9553,"day_change_pct":0.0108},{"nav_date":"2021-07-06","nav":12.9539,"day_change_pct":0.01},{"nav_date":"2021-07-05","nav":12.9526,"day_change_pct":0.0301},{"nav_date":"2021-07-02","nav":12.9487,"day_change_pct":0.0093},{"nav_date":"2021-07-01","nav":12.9475,"day_change_pct":0.0116},{"nav_date":"2021-06-30","nav":12.946,"day_change_pct":0.0116},{"nav_date":"2021-06-29","nav":12.9445,"day_change_pct":0.0108},{"nav_date":"2021-06-28","nav":12.9431,"day_change_pct":0.034},{"nav_date":"2021-06-25","nav":12.9387,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":12.9372,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":12.9358,"day_change_pct":0.0116},{"nav_date":"2021-06-22","nav":12.9343,"day_change_pct":0.0116},{"nav_date":"2021-06-21","nav":12.9328,"day_change_pct":0.0356},{"nav_date":"2021-06-18","nav":12.9282,"day_change_pct":0.0116},{"nav_date":"2021-06-17","nav":12.9267,"day_change_pct":0.0108},{"nav_date":"2021-06-16","nav":12.9253,"day_change_pct":0.0101},{"nav_date":"2021-06-15","nav":12.924,"day_change_pct":0.0116},{"nav_date":"2021-06-14","nav":12.9225,"day_change_pct":0.0434},{"nav_date":"2021-06-11","nav":12.9169,"day_change_pct":0.0139},{"nav_date":"2021-06-10","nav":12.9151,"day_change_pct":0.0132},{"nav_date":"2021-06-09","nav":12.9134,"day_change_pct":0.0147},{"nav_date":"2021-06-08","nav":12.9115,"day_change_pct":0.0147},{"nav_date":"2021-06-07","nav":12.9096,"day_change_pct":0.0434},{"nav_date":"2021-06-04","nav":12.904,"day_change_pct":0.0155},{"nav_date":"2021-06-03","nav":12.902,"day_change_pct":0.0147},{"nav_date":"2021-06-02","nav":12.9001,"day_change_pct":0.014},{"nav_date":"2021-06-01","nav":12.8983,"day_change_pct":0.0132},{"nav_date":"2021-05-31","nav":12.8966,"day_change_pct":0.0427},{"nav_date":"2021-05-28","nav":12.8911,"day_change_pct":0.0155},{"nav_date":"2021-05-27","nav":12.8891,"day_change_pct":0.0295},{"nav_date":"2021-05-25","nav":12.8853,"day_change_pct":0.0155},{"nav_date":"2021-05-24","nav":12.8833,"day_change_pct":0.0443},{"nav_date":"2021-05-21","nav":12.8776,"day_change_pct":0.0124},{"nav_date":"2021-05-20","nav":12.876,"day_change_pct":0.0155},{"nav_date":"2021-05-19","nav":12.874,"day_change_pct":0.0311},{"nav_date":"2021-05-18","nav":12.87,"day_change_pct":0.0358},{"nav_date":"2021-05-17","nav":12.8654,"day_change_pct":0.0622},{"nav_date":"2021-05-14","nav":12.8574,"day_change_pct":0.0311},{"nav_date":"2021-05-12","nav":12.8534,"day_change_pct":0.0148},{"nav_date":"2021-05-11","nav":12.8515,"day_change_pct":0.0249},{"nav_date":"2021-05-10","nav":12.8483,"day_change_pct":0.0452},{"nav_date":"2021-05-07","nav":12.8425,"day_change_pct":0.0164},{"nav_date":"2021-05-06","nav":12.8404,"day_change_pct":0.0148},{"nav_date":"2021-05-05","nav":12.8385,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":12.837,"day_change_pct":0.0078},{"nav_date":"2021-05-03","nav":12.836,"day_change_pct":0.0483},{"nav_date":"2021-04-30","nav":12.8298,"day_change_pct":0.0133},{"nav_date":"2021-04-29","nav":12.8281,"day_change_pct":0.0203},{"nav_date":"2021-04-28","nav":12.8255,"day_change_pct":0.0133},{"nav_date":"2021-04-27","nav":12.8238,"day_change_pct":0.0179},{"nav_date":"2021-04-26","nav":12.8215,"day_change_pct":0.0531},{"nav_date":"2021-04-23","nav":12.8147,"day_change_pct":0.0273},{"nav_date":"2021-04-22","nav":12.8112,"day_change_pct":0.0484},{"nav_date":"2021-04-20","nav":12.805,"day_change_pct":0.0195},{"nav_date":"2021-04-19","nav":12.8025,"day_change_pct":0.0383},{"nav_date":"2021-04-16","nav":12.7976,"day_change_pct":0.0172},{"nav_date":"2021-04-15","nav":12.7954,"day_change_pct":0.079},{"nav_date":"2021-04-12","nav":12.7853,"day_change_pct":0.0642},{"nav_date":"2021-04-09","nav":12.7771,"day_change_pct":0.0188},{"nav_date":"2021-04-08","nav":12.7747,"day_change_pct":0.0172},{"nav_date":"2021-04-07","nav":12.7725,"day_change_pct":0.0251},{"nav_date":"2021-04-06","nav":12.7693,"day_change_pct":0.0329},{"nav_date":"2021-04-05","nav":12.7651,"day_change_pct":0.0917},{"nav_date":"2021-03-31","nav":12.7534,"day_change_pct":0.0314},{"nav_date":"2021-03-30","nav":12.7494,"day_change_pct":0.0824},{"nav_date":"2021-03-26","nav":12.7389,"day_change_pct":0.0236},{"nav_date":"2021-03-25","nav":12.7359,"day_change_pct":0.0204},{"nav_date":"2021-03-24","nav":12.7333,"day_change_pct":0.0354},{"nav_date":"2021-03-23","nav":12.7288,"day_change_pct":0.0275},{"nav_date":"2021-03-22","nav":12.7253,"day_change_pct":0.055},{"nav_date":"2021-03-19","nav":12.7183,"day_change_pct":0.0299},{"nav_date":"2021-03-18","nav":12.7145,"day_change_pct":0.0165},{"nav_date":"2021-03-17","nav":12.7124,"day_change_pct":0.0212},{"nav_date":"2021-03-16","nav":12.7097,"day_change_pct":0.0205},{"nav_date":"2021-03-15","nav":12.7071,"day_change_pct":0.0701},{"nav_date":"2021-03-12","nav":12.6982,"day_change_pct":0.0307},{"nav_date":"2021-03-10","nav":12.6943,"day_change_pct":0.0244},{"nav_date":"2021-03-09","nav":12.6912,"day_change_pct":0.015},{"nav_date":"2021-03-08","nav":12.6893,"day_change_pct":0.0568},{"nav_date":"2021-03-05","nav":12.6821,"day_change_pct":0.0181},{"nav_date":"2021-03-04","nav":12.6798,"day_change_pct":0.0095},{"nav_date":"2021-03-03","nav":12.6786,"day_change_pct":0.0205},{"nav_date":"2021-03-02","nav":12.676,"day_change_pct":0.0158},{"nav_date":"2021-03-01","nav":12.674,"day_change_pct":0.0964},{"nav_date":"2021-02-26","nav":12.6618,"day_change_pct":0.0142},{"nav_date":"2021-02-25","nav":12.66,"day_change_pct":0.1044},{"nav_date":"2021-02-24","nav":12.6468,"day_change_pct":0.0332},{"nav_date":"2021-02-23","nav":12.6426,"day_change_pct":0.0237},{"nav_date":"2021-02-22","nav":12.6396,"day_change_pct":0.0879},{"nav_date":"2021-02-18","nav":12.6285,"day_change_pct":0.0436},{"nav_date":"2021-02-17","nav":12.623,"day_change_pct":0.0317},{"nav_date":"2021-02-16","nav":12.619,"day_change_pct":0.0349},{"nav_date":"2021-02-15","nav":12.6146,"day_change_pct":0.0682},{"nav_date":"2021-02-12","nav":12.606,"day_change_pct":0.0317},{"nav_date":"2021-02-11","nav":12.602,"day_change_pct":0.0246},{"nav_date":"2021-02-10","nav":12.5989,"day_change_pct":0.0183},{"nav_date":"2021-02-09","nav":12.5966,"day_change_pct":0.0755},{"nav_date":"2021-02-08","nav":12.5871,"day_change_pct":0.0541},{"nav_date":"2021-02-05","nav":12.5803,"day_change_pct":0.0342},{"nav_date":"2021-02-04","nav":12.576,"day_change_pct":0.0382},{"nav_date":"2021-02-03","nav":12.5712,"day_change_pct":0.0223},{"nav_date":"2021-02-02","nav":12.5684,"day_change_pct":-0.0223},{"nav_date":"2021-02-01","nav":12.5712,"day_change_pct":0.0605},{"nav_date":"2021-01-29","nav":12.5636,"day_change_pct":0.0318},{"nav_date":"2021-01-28","nav":12.5596,"day_change_pct":0.0223},{"nav_date":"2021-01-27","nav":12.5568,"day_change_pct":0.0494},{"nav_date":"2021-01-25","nav":12.5506,"day_change_pct":0.0478},{"nav_date":"2021-01-22","nav":12.5446,"day_change_pct":0.0199},{"nav_date":"2021-01-21","nav":12.5421,"day_change_pct":0.0183},{"nav_date":"2021-01-20","nav":12.5398,"day_change_pct":0.0279},{"nav_date":"2021-01-19","nav":12.5363,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":12.5354,"day_change_pct":0.0255},{"nav_date":"2021-01-15","nav":12.5322,"day_change_pct":0.0319},{"nav_date":"2021-01-14","nav":12.5282,"day_change_pct":-0.016},{"nav_date":"2021-01-13","nav":12.5302,"day_change_pct":0.0192},{"nav_date":"2021-01-12","nav":12.5278,"day_change_pct":0.016},{"nav_date":"2021-01-11","nav":12.5258,"day_change_pct":0.0176},{"nav_date":"2021-01-08","nav":12.5236,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5224,"day_change_pct":0.0256},{"nav_date":"2021-01-06","nav":12.5192,"day_change_pct":0.0687},{"nav_date":"2021-01-05","nav":12.5106,"day_change_pct":0.1008},{"nav_date":"2021-01-04","nav":12.498,"day_change_pct":0.0929},{"nav_date":"2021-01-01","nav":12.4864,"day_change_pct":0.028},{"nav_date":"2020-12-31","nav":12.4829,"day_change_pct":0.0393},{"nav_date":"2020-12-30","nav":12.478,"day_change_pct":0.0232},{"nav_date":"2020-12-29","nav":12.4751,"day_change_pct":0.065},{"nav_date":"2020-12-28","nav":12.467,"day_change_pct":0.0843},{"nav_date":"2020-12-24","nav":12.4565,"day_change_pct":0.0233},{"nav_date":"2020-12-23","nav":12.4536,"day_change_pct":0.0169},{"nav_date":"2020-12-22","nav":12.4515,"day_change_pct":0.041},{"nav_date":"2020-12-21","nav":12.4464,"day_change_pct":0.0724},{"nav_date":"2020-12-18","nav":12.4374,"day_change_pct":0.0587},{"nav_date":"2020-12-17","nav":12.4301,"day_change_pct":0.0233},{"nav_date":"2020-12-16","nav":12.4272,"day_change_pct":-0.0724},{"nav_date":"2020-12-15","nav":12.4362,"day_change_pct":0.0137},{"nav_date":"2020-12-14","nav":12.4345,"day_change_pct":0.0193},{"nav_date":"2020-12-11","nav":12.4321,"day_change_pct":0.0169},{"nav_date":"2020-12-10","nav":12.43,"day_change_pct":0.0298},{"nav_date":"2020-12-09","nav":12.4263,"day_change_pct":0.0926},{"nav_date":"2020-12-08","nav":12.4148,"day_change_pct":0.0266},{"nav_date":"2020-12-07","nav":12.4115,"day_change_pct":0.0734},{"nav_date":"2020-12-04","nav":12.4024,"day_change_pct":0.0242},{"nav_date":"2020-12-03","nav":12.3994,"day_change_pct":0.0169},{"nav_date":"2020-12-02","nav":12.3973,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":12.3961,"day_change_pct":0.0751},{"nav_date":"2020-11-27","nav":12.3868,"day_change_pct":0.0202},{"nav_date":"2020-11-26","nav":12.3843,"day_change_pct":0.0226},{"nav_date":"2020-11-25","nav":12.3815,"day_change_pct":0.0275},{"nav_date":"2020-11-24","nav":12.3781,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":12.3758,"day_change_pct":0.0865},{"nav_date":"2020-11-20","nav":12.3651,"day_change_pct":0.021},{"nav_date":"2020-11-19","nav":12.3625,"day_change_pct":0.0348},{"nav_date":"2020-11-18","nav":12.3582,"day_change_pct":0.038},{"nav_date":"2020-11-17","nav":12.3535,"day_change_pct":0.0794},{"nav_date":"2020-11-13","nav":12.3437,"day_change_pct":0.0657},{"nav_date":"2020-11-12","nav":12.3356,"day_change_pct":-0.0008},{"nav_date":"2020-11-11","nav":12.3357,"day_change_pct":0.0243},{"nav_date":"2020-11-10","nav":12.3327,"day_change_pct":0.0227},{"nav_date":"2020-11-09","nav":12.3299,"day_change_pct":0.0641},{"nav_date":"2020-11-06","nav":12.322,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":12.3191,"day_change_pct":0.0252},{"nav_date":"2020-11-04","nav":12.316,"day_change_pct":0.0382},{"nav_date":"2020-11-03","nav":12.3113,"day_change_pct":0.0244},{"nav_date":"2020-11-02","nav":12.3083,"day_change_pct":0.0911},{"nav_date":"2020-10-29","nav":12.2971,"day_change_pct":0.1164},{"nav_date":"2020-10-28","nav":12.2828,"day_change_pct":0.0521},{"nav_date":"2020-10-27","nav":12.2764,"day_change_pct":0.0301},{"nav_date":"2020-10-26","nav":12.2727,"day_change_pct":0.0701},{"nav_date":"2020-10-23","nav":12.2641,"day_change_pct":0.013},{"nav_date":"2020-10-22","nav":12.2625,"day_change_pct":0.0302},{"nav_date":"2020-10-21","nav":12.2588,"day_change_pct":0.0482},{"nav_date":"2020-10-20","nav":12.2529,"day_change_pct":0.0367},{"nav_date":"2020-10-19","nav":12.2484,"day_change_pct":0.0891},{"nav_date":"2020-10-16","nav":12.2375,"day_change_pct":0.0433},{"nav_date":"2020-10-15","nav":12.2322,"day_change_pct":0.0433},{"nav_date":"2020-10-14","nav":12.2269,"day_change_pct":0.0843},{"nav_date":"2020-10-13","nav":12.2166,"day_change_pct":0.0368},{"nav_date":"2020-10-12","nav":12.2121,"day_change_pct":0.1008},{"nav_date":"2020-10-09","nav":12.1998,"day_change_pct":0.0829},{"nav_date":"2020-10-08","nav":12.1897,"day_change_pct":0.0353},{"nav_date":"2020-10-07","nav":12.1854,"day_change_pct":0.0509},{"nav_date":"2020-10-06","nav":12.1792,"day_change_pct":0.1752},{"nav_date":"2020-10-05","nav":12.1579,"day_change_pct":0.1145},{"nav_date":"2020-10-01","nav":12.144,"day_change_pct":0.0329},{"nav_date":"2020-09-30","nav":12.14,"day_change_pct":0.0206},{"nav_date":"2020-09-29","nav":12.1375,"day_change_pct":0.0165},{"nav_date":"2020-09-28","nav":12.1355,"day_change_pct":0.0701},{"nav_date":"2020-09-25","nav":12.127,"day_change_pct":0.0115},{"nav_date":"2020-09-24","nav":12.1256,"day_change_pct":0.1511},{"nav_date":"2020-09-23","nav":12.1073,"day_change_pct":0.0231},{"nav_date":"2020-09-22","nav":12.1045,"day_change_pct":0.0777},{"nav_date":"2020-09-21","nav":12.0951,"day_change_pct":0.0852},{"nav_date":"2020-09-18","nav":12.0848,"day_change_pct":0.0348},{"nav_date":"2020-09-17","nav":12.0806,"day_change_pct":0.0323},{"nav_date":"2020-09-16","nav":12.0767,"day_change_pct":0.0207},{"nav_date":"2020-09-15","nav":12.0742,"day_change_pct":0.029},{"nav_date":"2020-09-14","nav":12.0707,"day_change_pct":0.0713},{"nav_date":"2020-09-11","nav":12.0621,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.0626,"day_change_pct":0.0307},{"nav_date":"2020-09-09","nav":12.0589,"day_change_pct":0.0216},{"nav_date":"2020-09-08","nav":12.0563,"day_change_pct":0.0257},{"nav_date":"2020-09-07","nav":12.0532,"day_change_pct":0.0623},{"nav_date":"2020-09-04","nav":12.0457,"day_change_pct":0.0415},{"nav_date":"2020-09-03","nav":12.0407,"day_change_pct":0.0432},{"nav_date":"2020-09-02","nav":12.0355,"day_change_pct":0.0357},{"nav_date":"2020-09-01","nav":12.0312,"day_change_pct":0.0341},{"nav_date":"2020-08-31","nav":12.0271,"day_change_pct":0.0799},{"nav_date":"2020-08-28","nav":12.0175,"day_change_pct":0.0058},{"nav_date":"2020-08-27","nav":12.0168,"day_change_pct":0.0275},{"nav_date":"2020-08-26","nav":12.0135,"day_change_pct":0.0158},{"nav_date":"2020-08-25","nav":12.0116,"day_change_pct":0.0291},{"nav_date":"2020-08-24","nav":12.0081,"day_change_pct":0.065},{"nav_date":"2020-08-21","nav":12.0003,"day_change_pct":0.0183},{"nav_date":"2020-08-20","nav":11.9981,"day_change_pct":0.0283},{"nav_date":"2020-08-19","nav":11.9947,"day_change_pct":0.0692},{"nav_date":"2020-08-18","nav":11.9864,"day_change_pct":0.0142},{"nav_date":"2020-08-17","nav":11.9847,"day_change_pct":0.0752},{"nav_date":"2020-08-14","nav":11.9757,"day_change_pct":0.0292},{"nav_date":"2020-08-13","nav":11.9722,"day_change_pct":0.0276},{"nav_date":"2020-08-12","nav":11.9689,"day_change_pct":0.0418},{"nav_date":"2020-08-11","nav":11.9639,"day_change_pct":0.0703},{"nav_date":"2020-08-10","nav":11.9555,"day_change_pct":0.1701},{"nav_date":"2020-08-07","nav":11.9352,"day_change_pct":0.0369},{"nav_date":"2020-08-06","nav":11.9308,"day_change_pct":0.0243},{"nav_date":"2020-08-05","nav":11.9279,"day_change_pct":0.0201},{"nav_date":"2020-08-04","nav":11.9255,"day_change_pct":0.0252},{"nav_date":"2020-08-03","nav":11.9225,"day_change_pct":0.0755},{"nav_date":"2020-07-31","nav":11.9135,"day_change_pct":0.0521},{"nav_date":"2020-07-30","nav":11.9073,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":11.9074,"day_change_pct":0.0336},{"nav_date":"2020-07-28","nav":11.9034,"day_change_pct":0.0319},{"nav_date":"2020-07-27","nav":11.8996,"day_change_pct":0.0563},{"nav_date":"2020-07-24","nav":11.8929,"day_change_pct":0.0261},{"nav_date":"2020-07-23","nav":11.8898,"day_change_pct":0.0564},{"nav_date":"2020-07-22","nav":11.8831,"day_change_pct":0.0328},{"nav_date":"2020-07-21","nav":11.8792,"day_change_pct":0.0177},{"nav_date":"2020-07-20","nav":11.8771,"day_change_pct":0.0522},{"nav_date":"2020-07-17","nav":11.8709,"day_change_pct":0.086}],"total":740,"page":1,"page_size":250}