{"fund_details":{"scheme_code":143818,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 151 (267 DAYS) - REGULAR PLAN - QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA17N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.175,"day_change_pct":0.0167},{"nav_date":"2019-03-12","nav":10.1733,"day_change_pct":0.0157},{"nav_date":"2019-03-11","nav":10.1717,"day_change_pct":0.0511},{"nav_date":"2019-03-08","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2019-03-07","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.1611,"day_change_pct":0.0709},{"nav_date":"2019-03-01","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2019-02-28","nav":10.152,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":10.1464,"day_change_pct":0.0572},{"nav_date":"2019-02-22","nav":10.1406,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2019-02-20","nav":10.1368,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":10.133,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2019-02-12","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.1192,"day_change_pct":0.0573},{"nav_date":"2019-02-08","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.1095,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":10.1056,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":10.0998,"day_change_pct":0.0188},{"nav_date":"2019-01-31","nav":10.0979,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":10.0959,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.0938,"day_change_pct":0.0198},{"nav_date":"2019-01-28","nav":10.0918,"day_change_pct":0.0585},{"nav_date":"2019-01-25","nav":10.0859,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":10.084,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":10.082,"day_change_pct":0.0188},{"nav_date":"2019-01-22","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":10.0781,"day_change_pct":0.0576},{"nav_date":"2019-01-18","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":10.0664,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2019-01-11","nav":10.0586,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":10.0506,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":10.0447,"day_change_pct":0.0189},{"nav_date":"2019-01-03","nav":10.0428,"day_change_pct":0.011},{"nav_date":"2019-01-02","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2019-01-01","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2018-12-31","nav":10.0362,"day_change_pct":0.0748},{"nav_date":"2018-12-28","nav":10.0287,"day_change_pct":-2.0463},{"nav_date":"2018-12-27","nav":10.2382,"day_change_pct":0.0254},{"nav_date":"2018-12-26","nav":10.2356,"day_change_pct":0.0401},{"nav_date":"2018-12-24","nav":10.2315,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":10.2254,"day_change_pct":0.0098},{"nav_date":"2018-12-20","nav":10.2244,"day_change_pct":0.0078},{"nav_date":"2018-12-19","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2018-12-18","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2018-12-17","nav":10.2192,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":10.2131,"day_change_pct":0.0313},{"nav_date":"2018-12-13","nav":10.2099,"day_change_pct":0.0343},{"nav_date":"2018-12-12","nav":10.2064,"day_change_pct":0.0343},{"nav_date":"2018-12-11","nav":10.2029,"day_change_pct":0.0088},{"nav_date":"2018-12-10","nav":10.202,"day_change_pct":0.051},{"nav_date":"2018-12-07","nav":10.1968,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":10.1942,"day_change_pct":0.0304},{"nav_date":"2018-12-05","nav":10.1911,"day_change_pct":0.0491},{"nav_date":"2018-12-04","nav":10.1861,"day_change_pct":0.0314},{"nav_date":"2018-12-03","nav":10.1829,"day_change_pct":0.0767},{"nav_date":"2018-11-30","nav":10.1751,"day_change_pct":0.0197},{"nav_date":"2018-11-29","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2018-11-28","nav":10.1706,"day_change_pct":0.0118},{"nav_date":"2018-11-27","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2018-11-26","nav":10.1671,"day_change_pct":0.0856},{"nav_date":"2018-11-22","nav":10.1584,"day_change_pct":0.0423},{"nav_date":"2018-11-20","nav":10.1541,"day_change_pct":0.0187},{"nav_date":"2018-11-19","nav":10.1522,"day_change_pct":0.069},{"nav_date":"2018-11-16","nav":10.1452,"day_change_pct":0.0365},{"nav_date":"2018-11-15","nav":10.1415,"day_change_pct":0.0523},{"nav_date":"2018-11-14","nav":10.1362,"day_change_pct":0.0415},{"nav_date":"2018-11-13","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1291,"day_change_pct":0.0761},{"nav_date":"2018-11-09","nav":10.1214,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":10.1145,"day_change_pct":0.0326},{"nav_date":"2018-11-05","nav":10.1112,"day_change_pct":0.0732},{"nav_date":"2018-11-02","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2018-11-01","nav":10.1012,"day_change_pct":0.0347},{"nav_date":"2018-10-31","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.0957,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0941,"day_change_pct":0.0426},{"nav_date":"2018-10-26","nav":10.0898,"day_change_pct":0.004},{"nav_date":"2018-10-25","nav":10.0894,"day_change_pct":0.0268},{"nav_date":"2018-10-24","nav":10.0867,"day_change_pct":0.0288},{"nav_date":"2018-10-23","nav":10.0838,"day_change_pct":0.0079},{"nav_date":"2018-10-22","nav":10.083,"day_change_pct":0.0625},{"nav_date":"2018-10-19","nav":10.0767,"day_change_pct":0.0347},{"nav_date":"2018-10-17","nav":10.0732,"day_change_pct":0.0318},{"nav_date":"2018-10-16","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":10.0674,"day_change_pct":0.0427},{"nav_date":"2018-10-12","nav":10.0631,"day_change_pct":0.0288},{"nav_date":"2018-10-11","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2018-10-10","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2018-10-09","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2018-10-08","nav":10.0545,"day_change_pct":0.0737},{"nav_date":"2018-10-05","nav":10.0471,"day_change_pct":0.1555},{"nav_date":"2018-10-04","nav":10.0315,"day_change_pct":-0.01},{"nav_date":"2018-10-03","nav":10.0325,"day_change_pct":0.014},{"nav_date":"2018-10-01","nav":10.0311,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":10.0217,"day_change_pct":0.022},{"nav_date":"2018-09-27","nav":10.0195,"day_change_pct":0.1619},{"nav_date":"2018-09-26","nav":10.0033,"day_change_pct":-1.6179},{"nav_date":"2018-09-25","nav":10.1678,"day_change_pct":-0.0973},{"nav_date":"2018-09-24","nav":10.1777,"day_change_pct":-0.0187},{"nav_date":"2018-09-21","nav":10.1796,"day_change_pct":0.0354},{"nav_date":"2018-09-19","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2018-09-18","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2018-09-17","nav":10.1718,"day_change_pct":0.0561},{"nav_date":"2018-09-14","nav":10.1661,"day_change_pct":0.0354},{"nav_date":"2018-09-12","nav":10.1625,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.1606,"day_change_pct":-0.0275},{"nav_date":"2018-09-10","nav":10.1634,"day_change_pct":-0.0157},{"nav_date":"2018-09-07","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.1607,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":10.1597,"day_change_pct":0.0207},{"nav_date":"2018-09-03","nav":10.1576,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":10.1471,"day_change_pct":0.0296},{"nav_date":"2018-08-28","nav":10.1441,"day_change_pct":-0.0069},{"nav_date":"2018-08-27","nav":10.1448,"day_change_pct":0.0503},{"nav_date":"2018-08-24","nav":10.1397,"day_change_pct":0.0099},{"nav_date":"2018-08-23","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2018-08-21","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2018-08-20","nav":10.1344,"day_change_pct":0.0869},{"nav_date":"2018-08-16","nav":10.1256,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":10.1219,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":10.1204,"day_change_pct":0.0484},{"nav_date":"2018-08-10","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":10.1137,"day_change_pct":0.0376},{"nav_date":"2018-08-08","nav":10.1099,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.1081,"day_change_pct":0.0208},{"nav_date":"2018-08-06","nav":10.106,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":10.0999,"day_change_pct":0.0347},{"nav_date":"2018-08-02","nav":10.0964,"day_change_pct":0.0406},{"nav_date":"2018-08-01","nav":10.0923,"day_change_pct":0.0278},{"nav_date":"2018-07-31","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2018-07-30","nav":10.0877,"day_change_pct":0.0546},{"nav_date":"2018-07-27","nav":10.0822,"day_change_pct":0.0407},{"nav_date":"2018-07-26","nav":10.0781,"day_change_pct":0.0129},{"nav_date":"2018-07-25","nav":10.0768,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0752,"day_change_pct":-0.003},{"nav_date":"2018-07-23","nav":10.0755,"day_change_pct":0.0467},{"nav_date":"2018-07-20","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":10.0688,"day_change_pct":0.0089},{"nav_date":"2018-07-18","nav":10.0679,"day_change_pct":0.0358},{"nav_date":"2018-07-17","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0622,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.057,"day_change_pct":0.0298},{"nav_date":"2018-07-12","nav":10.054,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":10.0506,"day_change_pct":0.0259},{"nav_date":"2018-07-10","nav":10.048,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":10.0452,"day_change_pct":0.0697},{"nav_date":"2018-07-06","nav":10.0382,"day_change_pct":0.0389},{"nav_date":"2018-07-05","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2018-07-04","nav":10.0326,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2018-07-02","nav":10.0274,"day_change_pct":0.1048},{"nav_date":"2018-06-29","nav":10.0169,"day_change_pct":0.025},{"nav_date":"2018-06-28","nav":10.0144,"day_change_pct":0.014},{"nav_date":"2018-06-27","nav":10.013,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.0112,"day_change_pct":0.002},{"nav_date":"2018-06-25","nav":10.011,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":10.0051,"day_change_pct":0.002},{"nav_date":"2018-06-21","nav":10.0049,"day_change_pct":0.007},{"nav_date":"2018-06-20","nav":10.0042,"day_change_pct":null}],"total":177,"page":1,"page_size":250}