{"fund_details":{"scheme_code":143815,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 151 (267 DAYS) - REGULAR PLAN - PERIODIC DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA16N2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.5618,"day_change_pct":0.0161},{"nav_date":"2019-03-12","nav":10.5601,"day_change_pct":0.017},{"nav_date":"2019-03-11","nav":10.5583,"day_change_pct":0.0502},{"nav_date":"2019-03-08","nav":10.553,"day_change_pct":0.0171},{"nav_date":"2019-03-07","nav":10.5512,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":10.5493,"day_change_pct":0.018},{"nav_date":"2019-03-05","nav":10.5474,"day_change_pct":0.0712},{"nav_date":"2019-03-01","nav":10.5399,"day_change_pct":0.018},{"nav_date":"2019-02-28","nav":10.538,"day_change_pct":0.018},{"nav_date":"2019-02-27","nav":10.5361,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":10.5341,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":10.5321,"day_change_pct":0.0561},{"nav_date":"2019-02-22","nav":10.5262,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":10.5242,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":10.5222,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":10.5182,"day_change_pct":0.0561},{"nav_date":"2019-02-15","nav":10.5123,"day_change_pct":0.02},{"nav_date":"2019-02-14","nav":10.5102,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":10.5082,"day_change_pct":0.0219},{"nav_date":"2019-02-12","nav":10.5059,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":10.5039,"day_change_pct":0.0572},{"nav_date":"2019-02-08","nav":10.4979,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":10.4959,"day_change_pct":0.02},{"nav_date":"2019-02-06","nav":10.4938,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":10.4918,"day_change_pct":0.0191},{"nav_date":"2019-02-04","nav":10.4898,"day_change_pct":0.0572},{"nav_date":"2019-02-01","nav":10.4838,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":10.4818,"day_change_pct":0.02},{"nav_date":"2019-01-30","nav":10.4797,"day_change_pct":0.021},{"nav_date":"2019-01-29","nav":10.4775,"day_change_pct":0.0191},{"nav_date":"2019-01-28","nav":10.4755,"day_change_pct":0.0592},{"nav_date":"2019-01-25","nav":10.4693,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":10.4673,"day_change_pct":0.0191},{"nav_date":"2019-01-23","nav":10.4653,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":10.4633,"day_change_pct":0.0201},{"nav_date":"2019-01-21","nav":10.4612,"day_change_pct":0.0574},{"nav_date":"2019-01-18","nav":10.4552,"day_change_pct":0.0201},{"nav_date":"2019-01-17","nav":10.4531,"day_change_pct":0.0191},{"nav_date":"2019-01-16","nav":10.4511,"day_change_pct":0.0191},{"nav_date":"2019-01-15","nav":10.4491,"day_change_pct":0.0191},{"nav_date":"2019-01-14","nav":10.4471,"day_change_pct":0.0584},{"nav_date":"2019-01-11","nav":10.441,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":10.4389,"day_change_pct":0.0201},{"nav_date":"2019-01-09","nav":10.4368,"day_change_pct":0.0192},{"nav_date":"2019-01-08","nav":10.4348,"day_change_pct":0.0211},{"nav_date":"2019-01-07","nav":10.4326,"day_change_pct":0.0575},{"nav_date":"2019-01-04","nav":10.4266,"day_change_pct":0.0192},{"nav_date":"2019-01-03","nav":10.4246,"day_change_pct":0.0115},{"nav_date":"2019-01-02","nav":10.4234,"day_change_pct":0.024},{"nav_date":"2019-01-01","nav":10.4209,"day_change_pct":0.0307},{"nav_date":"2018-12-31","nav":10.4177,"day_change_pct":0.074},{"nav_date":"2018-12-28","nav":10.41,"day_change_pct":0.0269},{"nav_date":"2018-12-27","nav":10.4072,"day_change_pct":0.025},{"nav_date":"2018-12-26","nav":10.4046,"day_change_pct":0.0394},{"nav_date":"2018-12-24","nav":10.4005,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":10.3943,"day_change_pct":0.0096},{"nav_date":"2018-12-20","nav":10.3933,"day_change_pct":0.0087},{"nav_date":"2018-12-19","nav":10.3924,"day_change_pct":0.0221},{"nav_date":"2018-12-18","nav":10.3901,"day_change_pct":0.0202},{"nav_date":"2018-12-17","nav":10.388,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":10.3818,"day_change_pct":0.0308},{"nav_date":"2018-12-13","nav":10.3786,"day_change_pct":0.0347},{"nav_date":"2018-12-12","nav":10.375,"day_change_pct":0.0337},{"nav_date":"2018-12-11","nav":10.3715,"day_change_pct":0.0087},{"nav_date":"2018-12-10","nav":10.3706,"day_change_pct":0.0521},{"nav_date":"2018-12-07","nav":10.3652,"day_change_pct":0.0251},{"nav_date":"2018-12-06","nav":10.3626,"day_change_pct":0.0309},{"nav_date":"2018-12-05","nav":10.3594,"day_change_pct":0.0483},{"nav_date":"2018-12-04","nav":10.3544,"day_change_pct":0.0319},{"nav_date":"2018-12-03","nav":10.3511,"day_change_pct":0.0754},{"nav_date":"2018-11-30","nav":10.3433,"day_change_pct":0.0203},{"nav_date":"2018-11-29","nav":10.3412,"day_change_pct":0.0242},{"nav_date":"2018-11-28","nav":10.3387,"day_change_pct":0.0116},{"nav_date":"2018-11-27","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2018-11-26","nav":10.3351,"day_change_pct":0.0852},{"nav_date":"2018-11-22","nav":10.3263,"day_change_pct":0.0426},{"nav_date":"2018-11-20","nav":10.3219,"day_change_pct":0.0184},{"nav_date":"2018-11-19","nav":10.32,"day_change_pct":0.0688},{"nav_date":"2018-11-16","nav":10.3129,"day_change_pct":0.0369},{"nav_date":"2018-11-15","nav":10.3091,"day_change_pct":0.0514},{"nav_date":"2018-11-14","nav":10.3038,"day_change_pct":0.0427},{"nav_date":"2018-11-13","nav":10.2994,"day_change_pct":0.0282},{"nav_date":"2018-11-12","nav":10.2965,"day_change_pct":0.0748},{"nav_date":"2018-11-09","nav":10.2888,"day_change_pct":0.0691},{"nav_date":"2018-11-06","nav":10.2817,"day_change_pct":0.0331},{"nav_date":"2018-11-05","nav":10.2783,"day_change_pct":0.073},{"nav_date":"2018-11-02","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2018-11-01","nav":10.2682,"day_change_pct":0.0351},{"nav_date":"2018-10-31","nav":10.2646,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":10.2626,"day_change_pct":0.0166},{"nav_date":"2018-10-29","nav":10.2609,"day_change_pct":0.0409},{"nav_date":"2018-10-26","nav":10.2567,"day_change_pct":0.0049},{"nav_date":"2018-10-25","nav":10.2562,"day_change_pct":0.0273},{"nav_date":"2018-10-24","nav":10.2534,"day_change_pct":0.0283},{"nav_date":"2018-10-23","nav":10.2505,"day_change_pct":0.0068},{"nav_date":"2018-10-22","nav":10.2498,"day_change_pct":0.0635},{"nav_date":"2018-10-19","nav":10.2433,"day_change_pct":0.0352},{"nav_date":"2018-10-17","nav":10.2397,"day_change_pct":0.0313},{"nav_date":"2018-10-16","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2018-10-15","nav":10.234,"day_change_pct":0.043},{"nav_date":"2018-10-12","nav":10.2296,"day_change_pct":0.0293},{"nav_date":"2018-10-11","nav":10.2266,"day_change_pct":0.0166},{"nav_date":"2018-10-10","nav":10.2249,"day_change_pct":0.0166},{"nav_date":"2018-10-09","nav":10.2232,"day_change_pct":0.0235},{"nav_date":"2018-10-08","nav":10.2208,"day_change_pct":0.0734},{"nav_date":"2018-10-05","nav":10.2133,"day_change_pct":0.1549},{"nav_date":"2018-10-04","nav":10.1975,"day_change_pct":-0.0098},{"nav_date":"2018-10-03","nav":10.1985,"day_change_pct":0.0147},{"nav_date":"2018-10-01","nav":10.197,"day_change_pct":0.0933},{"nav_date":"2018-09-28","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2018-09-27","nav":10.1853,"day_change_pct":0.1623},{"nav_date":"2018-09-26","nav":10.1688,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":10.1673,"day_change_pct":-0.0973},{"nav_date":"2018-09-24","nav":10.1772,"day_change_pct":-0.0196},{"nav_date":"2018-09-21","nav":10.1792,"day_change_pct":0.0364},{"nav_date":"2018-09-19","nav":10.1755,"day_change_pct":0.0128},{"nav_date":"2018-09-18","nav":10.1742,"day_change_pct":0.0275},{"nav_date":"2018-09-17","nav":10.1714,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":10.1656,"day_change_pct":0.0344},{"nav_date":"2018-09-12","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.1602,"day_change_pct":-0.0276},{"nav_date":"2018-09-10","nav":10.163,"day_change_pct":-0.0157},{"nav_date":"2018-09-07","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.1603,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1573,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":10.1468,"day_change_pct":0.0296},{"nav_date":"2018-08-28","nav":10.1438,"day_change_pct":-0.0069},{"nav_date":"2018-08-27","nav":10.1445,"day_change_pct":0.0513},{"nav_date":"2018-08-24","nav":10.1393,"day_change_pct":0.0089},{"nav_date":"2018-08-23","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2018-08-21","nav":10.1358,"day_change_pct":0.0168},{"nav_date":"2018-08-20","nav":10.1341,"day_change_pct":0.0869},{"nav_date":"2018-08-16","nav":10.1253,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":10.1217,"day_change_pct":0.0158},{"nav_date":"2018-08-13","nav":10.1201,"day_change_pct":0.0475},{"nav_date":"2018-08-10","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1134,"day_change_pct":0.0376},{"nav_date":"2018-08-08","nav":10.1096,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.1078,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":10.1058,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":10.0997,"day_change_pct":0.0357},{"nav_date":"2018-08-02","nav":10.0961,"day_change_pct":0.0396},{"nav_date":"2018-08-01","nav":10.0921,"day_change_pct":0.0278},{"nav_date":"2018-07-31","nav":10.0893,"day_change_pct":0.0178},{"nav_date":"2018-07-30","nav":10.0875,"day_change_pct":0.0546},{"nav_date":"2018-07-27","nav":10.082,"day_change_pct":0.0407},{"nav_date":"2018-07-26","nav":10.0779,"day_change_pct":0.0129},{"nav_date":"2018-07-25","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.075,"day_change_pct":-0.004},{"nav_date":"2018-07-23","nav":10.0754,"day_change_pct":0.0477},{"nav_date":"2018-07-20","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":10.0686,"day_change_pct":0.0079},{"nav_date":"2018-07-18","nav":10.0678,"day_change_pct":0.0368},{"nav_date":"2018-07-17","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0621,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2018-07-12","nav":10.0539,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2018-07-10","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":10.0451,"day_change_pct":0.0697},{"nav_date":"2018-07-06","nav":10.0381,"day_change_pct":0.0389},{"nav_date":"2018-07-05","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":10.0326,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.0289,"day_change_pct":0.016},{"nav_date":"2018-07-02","nav":10.0273,"day_change_pct":0.1048},{"nav_date":"2018-06-29","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2018-06-28","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2018-06-27","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.0112,"day_change_pct":0.002},{"nav_date":"2018-06-25","nav":10.011,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":10.0051,"day_change_pct":0.002},{"nav_date":"2018-06-21","nav":10.0049,"day_change_pct":0.007},{"nav_date":"2018-06-20","nav":10.0042,"day_change_pct":null}],"total":177,"page":1,"page_size":250}