{"fund_details":{"scheme_code":143814,"scheme_name":"L&T Emerging Opportunities Fund-Series II-Direct Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01ZR6","isin_reinvest":"INF917K01ZS4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":18.153,"day_change_pct":0.0165},{"nav_date":"2021-07-09","nav":18.15,"day_change_pct":0.0055},{"nav_date":"2021-07-08","nav":18.149,"day_change_pct":0.011},{"nav_date":"2021-07-07","nav":18.147,"day_change_pct":0.0055},{"nav_date":"2021-07-06","nav":18.146,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":18.145,"day_change_pct":0.0386},{"nav_date":"2021-07-02","nav":18.138,"day_change_pct":-0.0386},{"nav_date":"2021-07-01","nav":18.145,"day_change_pct":0.149},{"nav_date":"2021-06-30","nav":18.118,"day_change_pct":0.0331},{"nav_date":"2021-06-29","nav":18.112,"day_change_pct":0.0663},{"nav_date":"2021-06-28","nav":18.1,"day_change_pct":0.0332},{"nav_date":"2021-06-25","nav":18.094,"day_change_pct":0.266},{"nav_date":"2021-06-24","nav":18.046,"day_change_pct":-0.0388},{"nav_date":"2021-06-23","nav":18.053,"day_change_pct":-0.0055},{"nav_date":"2021-06-22","nav":18.054,"day_change_pct":0.0721},{"nav_date":"2021-06-21","nav":18.041,"day_change_pct":-0.0499},{"nav_date":"2021-06-18","nav":18.05,"day_change_pct":-0.0996},{"nav_date":"2021-06-17","nav":18.068,"day_change_pct":-0.1106},{"nav_date":"2021-06-16","nav":18.088,"day_change_pct":-0.0829},{"nav_date":"2021-06-15","nav":18.103,"day_change_pct":0.0663},{"nav_date":"2021-06-14","nav":18.091,"day_change_pct":-0.3251},{"nav_date":"2021-06-11","nav":18.15,"day_change_pct":-0.2309},{"nav_date":"2021-06-10","nav":18.192,"day_change_pct":0.259},{"nav_date":"2021-06-09","nav":18.145,"day_change_pct":-0.3788},{"nav_date":"2021-06-08","nav":18.214,"day_change_pct":0.4356},{"nav_date":"2021-06-07","nav":18.135,"day_change_pct":-0.0771},{"nav_date":"2021-06-04","nav":18.149,"day_change_pct":0.5206},{"nav_date":"2021-06-03","nav":18.055,"day_change_pct":0.0443},{"nav_date":"2021-06-02","nav":18.047,"day_change_pct":0.4006},{"nav_date":"2021-06-01","nav":17.975,"day_change_pct":-0.7235},{"nav_date":"2021-05-31","nav":18.106,"day_change_pct":-0.1709},{"nav_date":"2021-05-28","nav":18.137,"day_change_pct":-0.4118},{"nav_date":"2021-05-27","nav":18.212,"day_change_pct":0.4246},{"nav_date":"2021-05-26","nav":18.135,"day_change_pct":0.2543},{"nav_date":"2021-05-25","nav":18.089,"day_change_pct":-0.127},{"nav_date":"2021-05-24","nav":18.112,"day_change_pct":0.4659},{"nav_date":"2021-05-21","nav":18.028,"day_change_pct":0.7038},{"nav_date":"2021-05-20","nav":17.902,"day_change_pct":0.2352},{"nav_date":"2021-05-19","nav":17.86,"day_change_pct":0.5461},{"nav_date":"2021-05-18","nav":17.763,"day_change_pct":1.9866},{"nav_date":"2021-05-17","nav":17.417,"day_change_pct":1.4031},{"nav_date":"2021-05-14","nav":17.176,"day_change_pct":-0.6364},{"nav_date":"2021-05-12","nav":17.286,"day_change_pct":-0.7521},{"nav_date":"2021-05-11","nav":17.417,"day_change_pct":0.8278},{"nav_date":"2021-05-10","nav":17.274,"day_change_pct":1.0885},{"nav_date":"2021-05-07","nav":17.088,"day_change_pct":-0.1636},{"nav_date":"2021-05-06","nav":17.116,"day_change_pct":0.0234},{"nav_date":"2021-05-05","nav":17.112,"day_change_pct":0.1932},{"nav_date":"2021-05-04","nav":17.079,"day_change_pct":-0.2045},{"nav_date":"2021-05-03","nav":17.114,"day_change_pct":1.609},{"nav_date":"2021-04-30","nav":16.843,"day_change_pct":0.3396},{"nav_date":"2021-04-29","nav":16.786,"day_change_pct":0.3287},{"nav_date":"2021-04-28","nav":16.731,"day_change_pct":0.559},{"nav_date":"2021-04-27","nav":16.638,"day_change_pct":1.7801},{"nav_date":"2021-04-26","nav":16.347,"day_change_pct":0.976},{"nav_date":"2021-04-23","nav":16.189,"day_change_pct":0.5528},{"nav_date":"2021-04-22","nav":16.1,"day_change_pct":0.6313},{"nav_date":"2021-04-20","nav":15.999,"day_change_pct":0.4836},{"nav_date":"2021-04-19","nav":15.922,"day_change_pct":-1.2467},{"nav_date":"2021-04-16","nav":16.123,"day_change_pct":0.23},{"nav_date":"2021-04-15","nav":16.086,"day_change_pct":-0.1923},{"nav_date":"2021-04-13","nav":16.117,"day_change_pct":1.3584},{"nav_date":"2021-04-12","nav":15.901,"day_change_pct":-4.0606},{"nav_date":"2021-04-09","nav":16.574,"day_change_pct":0.7354},{"nav_date":"2021-04-08","nav":16.453,"day_change_pct":0.6977},{"nav_date":"2021-04-07","nav":16.339,"day_change_pct":1.0576},{"nav_date":"2021-04-06","nav":16.168,"day_change_pct":1.1638},{"nav_date":"2021-04-05","nav":15.982,"day_change_pct":-1.3396},{"nav_date":"2021-04-01","nav":16.199,"day_change_pct":1.1363},{"nav_date":"2021-03-31","nav":16.017,"day_change_pct":0.9644},{"nav_date":"2021-03-30","nav":15.864,"day_change_pct":1.1283},{"nav_date":"2021-03-26","nav":15.687,"day_change_pct":1.2914},{"nav_date":"2021-03-25","nav":15.487,"day_change_pct":-1.3378},{"nav_date":"2021-03-24","nav":15.697,"day_change_pct":-1.4936},{"nav_date":"2021-03-23","nav":15.935,"day_change_pct":0.378},{"nav_date":"2021-03-22","nav":15.875,"day_change_pct":0.3477},{"nav_date":"2021-03-19","nav":15.82,"day_change_pct":0.6489},{"nav_date":"2021-03-18","nav":15.718,"day_change_pct":-1.7072},{"nav_date":"2021-03-17","nav":15.991,"day_change_pct":-1.4969},{"nav_date":"2021-03-16","nav":16.234,"day_change_pct":0.6323},{"nav_date":"2021-03-15","nav":16.132,"day_change_pct":-0.6406},{"nav_date":"2021-03-12","nav":16.236,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":16.236,"day_change_pct":0.7696},{"nav_date":"2021-03-09","nav":16.112,"day_change_pct":-0.58},{"nav_date":"2021-03-08","nav":16.206,"day_change_pct":-0.0802},{"nav_date":"2021-03-05","nav":16.219,"day_change_pct":-1.2361},{"nav_date":"2021-03-04","nav":16.422,"day_change_pct":0.3974},{"nav_date":"2021-03-03","nav":16.357,"day_change_pct":0.9567},{"nav_date":"2021-03-02","nav":16.202,"day_change_pct":1.1866},{"nav_date":"2021-03-01","nav":16.012,"day_change_pct":2.3654},{"nav_date":"2021-02-26","nav":15.642,"day_change_pct":-0.8117},{"nav_date":"2021-02-25","nav":15.77,"day_change_pct":0.5612},{"nav_date":"2021-02-24","nav":15.682,"day_change_pct":0.8294},{"nav_date":"2021-02-23","nav":15.553,"day_change_pct":0.1417},{"nav_date":"2021-02-22","nav":15.531,"day_change_pct":-1.089},{"nav_date":"2021-02-19","nav":15.702,"day_change_pct":-0.8274},{"nav_date":"2021-02-18","nav":15.833,"day_change_pct":1.1887},{"nav_date":"2021-02-17","nav":15.647,"day_change_pct":0.9093},{"nav_date":"2021-02-16","nav":15.506,"day_change_pct":0.6426},{"nav_date":"2021-02-15","nav":15.407,"day_change_pct":0.6533},{"nav_date":"2021-02-12","nav":15.307,"day_change_pct":0.4199},{"nav_date":"2021-02-11","nav":15.243,"day_change_pct":1.1413},{"nav_date":"2021-02-10","nav":15.071,"day_change_pct":0.7622},{"nav_date":"2021-02-09","nav":14.957,"day_change_pct":0.1339},{"nav_date":"2021-02-08","nav":14.937,"day_change_pct":0.9052},{"nav_date":"2021-02-05","nav":14.803,"day_change_pct":-0.0338},{"nav_date":"2021-02-04","nav":14.808,"day_change_pct":1.044},{"nav_date":"2021-02-03","nav":14.655,"day_change_pct":1.7567},{"nav_date":"2021-02-02","nav":14.402,"day_change_pct":0.8332},{"nav_date":"2021-02-01","nav":14.283,"day_change_pct":1.4346},{"nav_date":"2021-01-29","nav":14.081,"day_change_pct":-0.6561},{"nav_date":"2021-01-28","nav":14.174,"day_change_pct":-0.4425},{"nav_date":"2021-01-27","nav":14.237,"day_change_pct":-0.9255},{"nav_date":"2021-01-25","nav":14.37,"day_change_pct":-0.3675},{"nav_date":"2021-01-22","nav":14.423,"day_change_pct":-0.4005},{"nav_date":"2021-01-21","nav":14.481,"day_change_pct":-0.193},{"nav_date":"2021-01-20","nav":14.509,"day_change_pct":0.4083},{"nav_date":"2021-01-19","nav":14.45,"day_change_pct":1.5532},{"nav_date":"2021-01-18","nav":14.229,"day_change_pct":-1.7063},{"nav_date":"2021-01-15","nav":14.476,"day_change_pct":-0.7746},{"nav_date":"2021-01-14","nav":14.589,"day_change_pct":0.6277},{"nav_date":"2021-01-13","nav":14.498,"day_change_pct":-0.5215},{"nav_date":"2021-01-12","nav":14.574,"day_change_pct":-0.0686},{"nav_date":"2021-01-11","nav":14.584,"day_change_pct":-0.4437},{"nav_date":"2021-01-08","nav":14.649,"day_change_pct":0.5974},{"nav_date":"2021-01-07","nav":14.562,"day_change_pct":0.5802},{"nav_date":"2021-01-06","nav":14.478,"day_change_pct":0.0553},{"nav_date":"2021-01-05","nav":14.47,"day_change_pct":-0.0622},{"nav_date":"2021-01-04","nav":14.479,"day_change_pct":1.3226},{"nav_date":"2021-01-01","nav":14.29,"day_change_pct":1.247},{"nav_date":"2020-12-31","nav":14.114,"day_change_pct":0.213},{"nav_date":"2020-12-30","nav":14.084,"day_change_pct":0.5425},{"nav_date":"2020-12-29","nav":14.008,"day_change_pct":0.3151},{"nav_date":"2020-12-28","nav":13.964,"day_change_pct":1.0273},{"nav_date":"2020-12-24","nav":13.822,"day_change_pct":0.5163},{"nav_date":"2020-12-23","nav":13.751,"day_change_pct":2.1392},{"nav_date":"2020-12-22","nav":13.463,"day_change_pct":0.5827},{"nav_date":"2020-12-21","nav":13.385,"day_change_pct":-3.6357},{"nav_date":"2020-12-18","nav":13.89,"day_change_pct":-0.0648},{"nav_date":"2020-12-17","nav":13.899,"day_change_pct":0.5425},{"nav_date":"2020-12-16","nav":13.824,"day_change_pct":0.8462},{"nav_date":"2020-12-15","nav":13.708,"day_change_pct":0.5501},{"nav_date":"2020-12-14","nav":13.633,"day_change_pct":0.2574},{"nav_date":"2020-12-11","nav":13.598,"day_change_pct":0.1325},{"nav_date":"2020-12-10","nav":13.58,"day_change_pct":-0.3888},{"nav_date":"2020-12-09","nav":13.633,"day_change_pct":0.8582},{"nav_date":"2020-12-08","nav":13.517,"day_change_pct":-0.1625},{"nav_date":"2020-12-07","nav":13.539,"day_change_pct":1.4537},{"nav_date":"2020-12-04","nav":13.345,"day_change_pct":0.075},{"nav_date":"2020-12-03","nav":13.335,"day_change_pct":0.5353},{"nav_date":"2020-12-02","nav":13.264,"day_change_pct":0.3936},{"nav_date":"2020-12-01","nav":13.212,"day_change_pct":0.5173},{"nav_date":"2020-11-27","nav":13.144,"day_change_pct":2.2482},{"nav_date":"2020-11-26","nav":12.855,"day_change_pct":0.4062},{"nav_date":"2020-11-25","nav":12.803,"day_change_pct":-1.1504},{"nav_date":"2020-11-24","nav":12.952,"day_change_pct":0.6528},{"nav_date":"2020-11-23","nav":12.868,"day_change_pct":0.4998},{"nav_date":"2020-11-20","nav":12.804,"day_change_pct":0.4314},{"nav_date":"2020-11-19","nav":12.749,"day_change_pct":0.0392},{"nav_date":"2020-11-18","nav":12.744,"day_change_pct":0.751},{"nav_date":"2020-11-17","nav":12.649,"day_change_pct":0.9578},{"nav_date":"2020-11-13","nav":12.529,"day_change_pct":1.0892},{"nav_date":"2020-11-12","nav":12.394,"day_change_pct":0.9612},{"nav_date":"2020-11-11","nav":12.276,"day_change_pct":0.1468},{"nav_date":"2020-11-10","nav":12.258,"day_change_pct":-0.7851},{"nav_date":"2020-11-09","nav":12.355,"day_change_pct":0.4145},{"nav_date":"2020-11-06","nav":12.304,"day_change_pct":0.4654},{"nav_date":"2020-11-05","nav":12.247,"day_change_pct":1.8208},{"nav_date":"2020-11-04","nav":12.028,"day_change_pct":0.7201},{"nav_date":"2020-11-03","nav":11.942,"day_change_pct":0.9809},{"nav_date":"2020-11-02","nav":11.826,"day_change_pct":-1.4089},{"nav_date":"2020-10-30","nav":11.995,"day_change_pct":-0.3324},{"nav_date":"2020-10-29","nav":12.035,"day_change_pct":-0.4632},{"nav_date":"2020-10-28","nav":12.091,"day_change_pct":0.0414},{"nav_date":"2020-10-27","nav":12.086,"day_change_pct":0.7839},{"nav_date":"2020-10-26","nav":11.992,"day_change_pct":-1.0887},{"nav_date":"2020-10-23","nav":12.124,"day_change_pct":0.2812},{"nav_date":"2020-10-22","nav":12.09,"day_change_pct":0.9941},{"nav_date":"2020-10-21","nav":11.971,"day_change_pct":0.1841},{"nav_date":"2020-10-20","nav":11.949,"day_change_pct":-0.0084},{"nav_date":"2020-10-19","nav":11.95,"day_change_pct":0.1592},{"nav_date":"2020-10-16","nav":11.931,"day_change_pct":0.5647},{"nav_date":"2020-10-15","nav":11.864,"day_change_pct":-1.5109},{"nav_date":"2020-10-14","nav":12.046,"day_change_pct":-0.0581},{"nav_date":"2020-10-13","nav":12.053,"day_change_pct":0.0249},{"nav_date":"2020-10-12","nav":12.05,"day_change_pct":-0.9453},{"nav_date":"2020-10-09","nav":12.165,"day_change_pct":-0.7911},{"nav_date":"2020-10-08","nav":12.262,"day_change_pct":-0.3252},{"nav_date":"2020-10-07","nav":12.302,"day_change_pct":-0.8942},{"nav_date":"2020-10-06","nav":12.413,"day_change_pct":-0.0564},{"nav_date":"2020-10-05","nav":12.42,"day_change_pct":-0.233},{"nav_date":"2020-10-01","nav":12.449,"day_change_pct":0.1287},{"nav_date":"2020-09-30","nav":12.433,"day_change_pct":0.4362},{"nav_date":"2020-09-29","nav":12.379,"day_change_pct":-0.0242},{"nav_date":"2020-09-28","nav":12.382,"day_change_pct":2.7978},{"nav_date":"2020-09-25","nav":12.045,"day_change_pct":1.7572},{"nav_date":"2020-09-24","nav":11.837,"day_change_pct":-1.8084},{"nav_date":"2020-09-23","nav":12.055,"day_change_pct":-0.3225},{"nav_date":"2020-09-22","nav":12.094,"day_change_pct":-1.6428},{"nav_date":"2020-09-21","nav":12.296,"day_change_pct":-3.0972},{"nav_date":"2020-09-18","nav":12.689,"day_change_pct":0.0868},{"nav_date":"2020-09-17","nav":12.678,"day_change_pct":-0.2518},{"nav_date":"2020-09-16","nav":12.71,"day_change_pct":0.3712},{"nav_date":"2020-09-15","nav":12.663,"day_change_pct":2.1951},{"nav_date":"2020-09-14","nav":12.391,"day_change_pct":3.8903},{"nav_date":"2020-09-11","nav":11.927,"day_change_pct":0.0923},{"nav_date":"2020-09-10","nav":11.916,"day_change_pct":1.6724},{"nav_date":"2020-09-09","nav":11.72,"day_change_pct":-1.3717},{"nav_date":"2020-09-08","nav":11.883,"day_change_pct":-0.7351},{"nav_date":"2020-09-07","nav":11.971,"day_change_pct":-0.3496},{"nav_date":"2020-09-04","nav":12.013,"day_change_pct":-0.6451},{"nav_date":"2020-09-03","nav":12.091,"day_change_pct":0.4737},{"nav_date":"2020-09-02","nav":12.034,"day_change_pct":1.2111},{"nav_date":"2020-09-01","nav":11.89,"day_change_pct":0.5072},{"nav_date":"2020-08-31","nav":11.83,"day_change_pct":-4.6429},{"nav_date":"2020-08-28","nav":12.406,"day_change_pct":-0.7043},{"nav_date":"2020-08-27","nav":12.494,"day_change_pct":-0.048},{"nav_date":"2020-08-26","nav":12.5,"day_change_pct":-0.2315},{"nav_date":"2020-08-25","nav":12.529,"day_change_pct":-0.7368},{"nav_date":"2020-08-24","nav":12.622,"day_change_pct":2.7515},{"nav_date":"2020-08-21","nav":12.284,"day_change_pct":1.7814},{"nav_date":"2020-08-20","nav":12.069,"day_change_pct":1.0973},{"nav_date":"2020-08-19","nav":11.938,"day_change_pct":1.6259},{"nav_date":"2020-08-18","nav":11.747,"day_change_pct":0.9539},{"nav_date":"2020-08-17","nav":11.636,"day_change_pct":0.5791},{"nav_date":"2020-08-14","nav":11.569,"day_change_pct":-0.8655},{"nav_date":"2020-08-13","nav":11.67,"day_change_pct":0.9952},{"nav_date":"2020-08-12","nav":11.555,"day_change_pct":-0.4994},{"nav_date":"2020-08-11","nav":11.613,"day_change_pct":0.7111},{"nav_date":"2020-08-10","nav":11.531,"day_change_pct":1.4071},{"nav_date":"2020-08-07","nav":11.371,"day_change_pct":1.4181},{"nav_date":"2020-08-06","nav":11.212,"day_change_pct":0.9272},{"nav_date":"2020-08-05","nav":11.109,"day_change_pct":0.7071},{"nav_date":"2020-08-04","nav":11.031,"day_change_pct":0.8871},{"nav_date":"2020-08-03","nav":10.934,"day_change_pct":1.297},{"nav_date":"2020-07-31","nav":10.794,"day_change_pct":0.9823},{"nav_date":"2020-07-30","nav":10.689,"day_change_pct":-0.5397},{"nav_date":"2020-07-29","nav":10.747,"day_change_pct":-0.1858},{"nav_date":"2020-07-28","nav":10.767,"day_change_pct":0.928},{"nav_date":"2020-07-27","nav":10.668,"day_change_pct":-0.0468},{"nav_date":"2020-07-24","nav":10.673,"day_change_pct":0.2725},{"nav_date":"2020-07-23","nav":10.644,"day_change_pct":0.9963},{"nav_date":"2020-07-22","nav":10.539,"day_change_pct":-0.1043},{"nav_date":"2020-07-21","nav":10.55,"day_change_pct":0.3138},{"nav_date":"2020-07-20","nav":10.517,"day_change_pct":1.0376},{"nav_date":"2020-07-17","nav":10.409,"day_change_pct":0.6478},{"nav_date":"2020-07-16","nav":10.342,"day_change_pct":-0.2796},{"nav_date":"2020-07-15","nav":10.371,"day_change_pct":0.1545},{"nav_date":"2020-07-14","nav":10.355,"day_change_pct":-0.8996},{"nav_date":"2020-07-13","nav":10.449,"day_change_pct":-0.1338}],"total":744,"page":1,"page_size":250}