{"fund_details":{"scheme_code":143813,"scheme_name":"L&T Emerging Opportunities Fund-Series II-Regular Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01ZT2","isin_reinvest":"INF917K01ZU0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":17.772,"day_change_pct":0.0169},{"nav_date":"2021-07-09","nav":17.769,"day_change_pct":0.0056},{"nav_date":"2021-07-08","nav":17.768,"day_change_pct":0.0056},{"nav_date":"2021-07-07","nav":17.767,"day_change_pct":0.0056},{"nav_date":"2021-07-06","nav":17.766,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":17.765,"day_change_pct":0.0338},{"nav_date":"2021-07-02","nav":17.759,"day_change_pct":-0.0394},{"nav_date":"2021-07-01","nav":17.766,"day_change_pct":0.1466},{"nav_date":"2021-06-30","nav":17.74,"day_change_pct":0.0282},{"nav_date":"2021-06-29","nav":17.735,"day_change_pct":0.0677},{"nav_date":"2021-06-28","nav":17.723,"day_change_pct":0.0282},{"nav_date":"2021-06-25","nav":17.718,"day_change_pct":0.2603},{"nav_date":"2021-06-24","nav":17.672,"day_change_pct":-0.0339},{"nav_date":"2021-06-23","nav":17.678,"day_change_pct":-0.0057},{"nav_date":"2021-06-22","nav":17.679,"day_change_pct":0.0679},{"nav_date":"2021-06-21","nav":17.667,"day_change_pct":-0.0509},{"nav_date":"2021-06-18","nav":17.676,"day_change_pct":-0.1074},{"nav_date":"2021-06-17","nav":17.695,"day_change_pct":-0.1129},{"nav_date":"2021-06-16","nav":17.715,"day_change_pct":-0.079},{"nav_date":"2021-06-15","nav":17.729,"day_change_pct":0.0621},{"nav_date":"2021-06-14","nav":17.718,"day_change_pct":-0.3319},{"nav_date":"2021-06-11","nav":17.777,"day_change_pct":-0.2301},{"nav_date":"2021-06-10","nav":17.818,"day_change_pct":0.2588},{"nav_date":"2021-06-09","nav":17.772,"day_change_pct":-0.3812},{"nav_date":"2021-06-08","nav":17.84,"day_change_pct":0.4335},{"nav_date":"2021-06-07","nav":17.763,"day_change_pct":-0.0788},{"nav_date":"2021-06-04","nav":17.777,"day_change_pct":0.5145},{"nav_date":"2021-06-03","nav":17.686,"day_change_pct":0.0453},{"nav_date":"2021-06-02","nav":17.678,"day_change_pct":0.3975},{"nav_date":"2021-06-01","nav":17.608,"day_change_pct":-0.7217},{"nav_date":"2021-05-31","nav":17.736,"day_change_pct":-0.1745},{"nav_date":"2021-05-28","nav":17.767,"day_change_pct":-0.4148},{"nav_date":"2021-05-27","nav":17.841,"day_change_pct":0.4222},{"nav_date":"2021-05-26","nav":17.766,"day_change_pct":0.2539},{"nav_date":"2021-05-25","nav":17.721,"day_change_pct":-0.1296},{"nav_date":"2021-05-24","nav":17.744,"day_change_pct":0.4586},{"nav_date":"2021-05-21","nav":17.663,"day_change_pct":0.7013},{"nav_date":"2021-05-20","nav":17.54,"day_change_pct":0.2343},{"nav_date":"2021-05-19","nav":17.499,"day_change_pct":0.5516},{"nav_date":"2021-05-18","nav":17.403,"day_change_pct":1.9807},{"nav_date":"2021-05-17","nav":17.065,"day_change_pct":1.4023},{"nav_date":"2021-05-14","nav":16.829,"day_change_pct":-0.6377},{"nav_date":"2021-05-12","nav":16.937,"day_change_pct":-0.7617},{"nav_date":"2021-05-11","nav":17.067,"day_change_pct":0.8271},{"nav_date":"2021-05-10","nav":16.927,"day_change_pct":1.0869},{"nav_date":"2021-05-07","nav":16.745,"day_change_pct":-0.161},{"nav_date":"2021-05-06","nav":16.772,"day_change_pct":0.0179},{"nav_date":"2021-05-05","nav":16.769,"day_change_pct":0.1912},{"nav_date":"2021-05-04","nav":16.737,"day_change_pct":-0.2027},{"nav_date":"2021-05-03","nav":16.771,"day_change_pct":1.6055},{"nav_date":"2021-04-30","nav":16.506,"day_change_pct":0.3343},{"nav_date":"2021-04-29","nav":16.451,"day_change_pct":0.3293},{"nav_date":"2021-04-28","nav":16.397,"day_change_pct":0.5581},{"nav_date":"2021-04-27","nav":16.306,"day_change_pct":1.7789},{"nav_date":"2021-04-26","nav":16.021,"day_change_pct":0.9706},{"nav_date":"2021-04-23","nav":15.867,"day_change_pct":0.5513},{"nav_date":"2021-04-22","nav":15.78,"day_change_pct":0.6313},{"nav_date":"2021-04-20","nav":15.681,"day_change_pct":0.4806},{"nav_date":"2021-04-19","nav":15.606,"day_change_pct":-1.2528},{"nav_date":"2021-04-16","nav":15.804,"day_change_pct":0.2283},{"nav_date":"2021-04-15","nav":15.768,"day_change_pct":-0.1962},{"nav_date":"2021-04-13","nav":15.799,"day_change_pct":1.3601},{"nav_date":"2021-04-12","nav":15.587,"day_change_pct":-4.0623},{"nav_date":"2021-04-09","nav":16.247,"day_change_pct":0.7254},{"nav_date":"2021-04-08","nav":16.13,"day_change_pct":0.6992},{"nav_date":"2021-04-07","nav":16.018,"day_change_pct":1.0536},{"nav_date":"2021-04-06","nav":15.851,"day_change_pct":1.168},{"nav_date":"2021-04-05","nav":15.668,"day_change_pct":-1.3474},{"nav_date":"2021-04-01","nav":15.882,"day_change_pct":1.1335},{"nav_date":"2021-03-31","nav":15.704,"day_change_pct":0.9644},{"nav_date":"2021-03-30","nav":15.554,"day_change_pct":1.1248},{"nav_date":"2021-03-26","nav":15.381,"day_change_pct":1.2907},{"nav_date":"2021-03-25","nav":15.185,"day_change_pct":-1.3449},{"nav_date":"2021-03-24","nav":15.392,"day_change_pct":-1.4912},{"nav_date":"2021-03-23","nav":15.625,"day_change_pct":0.379},{"nav_date":"2021-03-22","nav":15.566,"day_change_pct":0.3352},{"nav_date":"2021-03-19","nav":15.514,"day_change_pct":0.6488},{"nav_date":"2021-03-18","nav":15.414,"day_change_pct":-1.709},{"nav_date":"2021-03-17","nav":15.682,"day_change_pct":-1.495},{"nav_date":"2021-03-16","nav":15.92,"day_change_pct":0.6321},{"nav_date":"2021-03-15","nav":15.82,"day_change_pct":-0.6469},{"nav_date":"2021-03-12","nav":15.923,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":15.923,"day_change_pct":0.7657},{"nav_date":"2021-03-09","nav":15.802,"day_change_pct":-0.5788},{"nav_date":"2021-03-08","nav":15.894,"day_change_pct":-0.088},{"nav_date":"2021-03-05","nav":15.908,"day_change_pct":-1.2355},{"nav_date":"2021-03-04","nav":16.107,"day_change_pct":0.3927},{"nav_date":"2021-03-03","nav":16.044,"day_change_pct":0.9565},{"nav_date":"2021-03-02","nav":15.892,"day_change_pct":1.1907},{"nav_date":"2021-03-01","nav":15.705,"day_change_pct":2.3594},{"nav_date":"2021-02-26","nav":15.343,"day_change_pct":-0.8081},{"nav_date":"2021-02-25","nav":15.468,"day_change_pct":0.5591},{"nav_date":"2021-02-24","nav":15.382,"day_change_pct":0.8193},{"nav_date":"2021-02-23","nav":15.257,"day_change_pct":0.1444},{"nav_date":"2021-02-22","nav":15.235,"day_change_pct":-1.0971},{"nav_date":"2021-02-19","nav":15.404,"day_change_pct":-0.8241},{"nav_date":"2021-02-18","nav":15.532,"day_change_pct":1.1923},{"nav_date":"2021-02-17","nav":15.349,"day_change_pct":0.9006},{"nav_date":"2021-02-16","nav":15.212,"day_change_pct":0.6484},{"nav_date":"2021-02-15","nav":15.114,"day_change_pct":0.6459},{"nav_date":"2021-02-12","nav":15.017,"day_change_pct":0.4146},{"nav_date":"2021-02-11","nav":14.955,"day_change_pct":1.143},{"nav_date":"2021-02-10","nav":14.786,"day_change_pct":0.7633},{"nav_date":"2021-02-09","nav":14.674,"day_change_pct":0.1296},{"nav_date":"2021-02-08","nav":14.655,"day_change_pct":0.902},{"nav_date":"2021-02-05","nav":14.524,"day_change_pct":-0.0344},{"nav_date":"2021-02-04","nav":14.529,"day_change_pct":1.0432},{"nav_date":"2021-02-03","nav":14.379,"day_change_pct":1.755},{"nav_date":"2021-02-02","nav":14.131,"day_change_pct":0.8277},{"nav_date":"2021-02-01","nav":14.015,"day_change_pct":1.4257},{"nav_date":"2021-01-29","nav":13.818,"day_change_pct":-0.6543},{"nav_date":"2021-01-28","nav":13.909,"day_change_pct":-0.4438},{"nav_date":"2021-01-27","nav":13.971,"day_change_pct":-0.9219},{"nav_date":"2021-01-25","nav":14.101,"day_change_pct":-0.3745},{"nav_date":"2021-01-22","nav":14.154,"day_change_pct":-0.4011},{"nav_date":"2021-01-21","nav":14.211,"day_change_pct":-0.1966},{"nav_date":"2021-01-20","nav":14.239,"day_change_pct":0.409},{"nav_date":"2021-01-19","nav":14.181,"day_change_pct":1.554},{"nav_date":"2021-01-18","nav":13.964,"day_change_pct":-1.7173},{"nav_date":"2021-01-15","nav":14.208,"day_change_pct":-0.7752},{"nav_date":"2021-01-14","nav":14.319,"day_change_pct":0.6325},{"nav_date":"2021-01-13","nav":14.229,"day_change_pct":-0.5313},{"nav_date":"2021-01-12","nav":14.305,"day_change_pct":-0.0629},{"nav_date":"2021-01-11","nav":14.314,"day_change_pct":-0.452},{"nav_date":"2021-01-08","nav":14.379,"day_change_pct":0.6017},{"nav_date":"2021-01-07","nav":14.293,"day_change_pct":0.5699},{"nav_date":"2021-01-06","nav":14.212,"day_change_pct":0.0563},{"nav_date":"2021-01-05","nav":14.204,"day_change_pct":-0.0633},{"nav_date":"2021-01-04","nav":14.213,"day_change_pct":1.3188},{"nav_date":"2021-01-01","nav":14.028,"day_change_pct":1.2486},{"nav_date":"2020-12-31","nav":13.855,"day_change_pct":0.2097},{"nav_date":"2020-12-30","nav":13.826,"day_change_pct":0.5381},{"nav_date":"2020-12-29","nav":13.752,"day_change_pct":0.321},{"nav_date":"2020-12-28","nav":13.708,"day_change_pct":1.0244},{"nav_date":"2020-12-24","nav":13.569,"day_change_pct":0.5111},{"nav_date":"2020-12-23","nav":13.5,"day_change_pct":2.1335},{"nav_date":"2020-12-22","nav":13.218,"day_change_pct":0.5783},{"nav_date":"2020-12-21","nav":13.142,"day_change_pct":-3.6369},{"nav_date":"2020-12-18","nav":13.638,"day_change_pct":-0.0659},{"nav_date":"2020-12-17","nav":13.647,"day_change_pct":0.5452},{"nav_date":"2020-12-16","nav":13.573,"day_change_pct":0.847},{"nav_date":"2020-12-15","nav":13.459,"day_change_pct":0.5453},{"nav_date":"2020-12-14","nav":13.386,"day_change_pct":0.2546},{"nav_date":"2020-12-11","nav":13.352,"day_change_pct":0.1275},{"nav_date":"2020-12-10","nav":13.335,"day_change_pct":-0.3884},{"nav_date":"2020-12-09","nav":13.387,"day_change_pct":0.8589},{"nav_date":"2020-12-08","nav":13.273,"day_change_pct":-0.1655},{"nav_date":"2020-12-07","nav":13.295,"day_change_pct":1.4498},{"nav_date":"2020-12-04","nav":13.105,"day_change_pct":0.0687},{"nav_date":"2020-12-03","nav":13.096,"day_change_pct":0.5374},{"nav_date":"2020-12-02","nav":13.026,"day_change_pct":0.3931},{"nav_date":"2020-12-01","nav":12.975,"day_change_pct":0.5113},{"nav_date":"2020-11-27","nav":12.909,"day_change_pct":2.2495},{"nav_date":"2020-11-26","nav":12.625,"day_change_pct":0.4056},{"nav_date":"2020-11-25","nav":12.574,"day_change_pct":-1.1556},{"nav_date":"2020-11-24","nav":12.721,"day_change_pct":0.6567},{"nav_date":"2020-11-23","nav":12.638,"day_change_pct":0.493},{"nav_date":"2020-11-20","nav":12.576,"day_change_pct":0.4312},{"nav_date":"2020-11-19","nav":12.522,"day_change_pct":0.0399},{"nav_date":"2020-11-18","nav":12.517,"day_change_pct":0.7486},{"nav_date":"2020-11-17","nav":12.424,"day_change_pct":0.9507},{"nav_date":"2020-11-13","nav":12.307,"day_change_pct":1.0925},{"nav_date":"2020-11-12","nav":12.174,"day_change_pct":0.9536},{"nav_date":"2020-11-11","nav":12.059,"day_change_pct":0.1495},{"nav_date":"2020-11-10","nav":12.041,"day_change_pct":-0.791},{"nav_date":"2020-11-09","nav":12.137,"day_change_pct":0.4137},{"nav_date":"2020-11-06","nav":12.087,"day_change_pct":0.4655},{"nav_date":"2020-11-05","nav":12.031,"day_change_pct":1.811},{"nav_date":"2020-11-04","nav":11.817,"day_change_pct":0.7159},{"nav_date":"2020-11-03","nav":11.733,"day_change_pct":0.9812},{"nav_date":"2020-11-02","nav":11.619,"day_change_pct":-1.4086},{"nav_date":"2020-10-30","nav":11.785,"day_change_pct":-0.3383},{"nav_date":"2020-10-29","nav":11.825,"day_change_pct":-0.4546},{"nav_date":"2020-10-28","nav":11.879,"day_change_pct":0.0337},{"nav_date":"2020-10-27","nav":11.875,"day_change_pct":0.7808},{"nav_date":"2020-10-26","nav":11.783,"day_change_pct":-1.0912},{"nav_date":"2020-10-23","nav":11.913,"day_change_pct":0.2778},{"nav_date":"2020-10-22","nav":11.88,"day_change_pct":0.9946},{"nav_date":"2020-10-21","nav":11.763,"day_change_pct":0.1874},{"nav_date":"2020-10-20","nav":11.741,"day_change_pct":-0.017},{"nav_date":"2020-10-19","nav":11.743,"day_change_pct":0.1535},{"nav_date":"2020-10-16","nav":11.725,"day_change_pct":0.5661},{"nav_date":"2020-10-15","nav":11.659,"day_change_pct":-1.5121},{"nav_date":"2020-10-14","nav":11.838,"day_change_pct":-0.0507},{"nav_date":"2020-10-13","nav":11.844,"day_change_pct":0.0253},{"nav_date":"2020-10-12","nav":11.841,"day_change_pct":-0.9619},{"nav_date":"2020-10-09","nav":11.956,"day_change_pct":-0.7883},{"nav_date":"2020-10-08","nav":12.051,"day_change_pct":-0.3308},{"nav_date":"2020-10-07","nav":12.091,"day_change_pct":-0.8934},{"nav_date":"2020-10-06","nav":12.2,"day_change_pct":-0.0492},{"nav_date":"2020-10-05","nav":12.206,"day_change_pct":-0.2452},{"nav_date":"2020-10-01","nav":12.236,"day_change_pct":0.1309},{"nav_date":"2020-09-30","nav":12.22,"day_change_pct":0.4274},{"nav_date":"2020-09-29","nav":12.168,"day_change_pct":-0.0246},{"nav_date":"2020-09-28","nav":12.171,"day_change_pct":2.7956},{"nav_date":"2020-09-25","nav":11.84,"day_change_pct":1.7619},{"nav_date":"2020-09-24","nav":11.635,"day_change_pct":-1.8143},{"nav_date":"2020-09-23","nav":11.85,"day_change_pct":-0.328},{"nav_date":"2020-09-22","nav":11.889,"day_change_pct":-1.6381},{"nav_date":"2020-09-21","nav":12.087,"day_change_pct":-3.1025},{"nav_date":"2020-09-18","nav":12.474,"day_change_pct":0.0802},{"nav_date":"2020-09-17","nav":12.464,"day_change_pct":-0.2481},{"nav_date":"2020-09-16","nav":12.495,"day_change_pct":0.3614},{"nav_date":"2020-09-15","nav":12.45,"day_change_pct":2.2},{"nav_date":"2020-09-14","nav":12.182,"day_change_pct":3.8799},{"nav_date":"2020-09-11","nav":11.727,"day_change_pct":0.0939},{"nav_date":"2020-09-10","nav":11.716,"day_change_pct":1.6661},{"nav_date":"2020-09-09","nav":11.524,"day_change_pct":-1.3694},{"nav_date":"2020-09-08","nav":11.684,"day_change_pct":-0.7391},{"nav_date":"2020-09-07","nav":11.771,"day_change_pct":-0.3471},{"nav_date":"2020-09-04","nav":11.812,"day_change_pct":-0.6477},{"nav_date":"2020-09-03","nav":11.889,"day_change_pct":0.4648},{"nav_date":"2020-09-02","nav":11.834,"day_change_pct":1.2232},{"nav_date":"2020-09-01","nav":11.691,"day_change_pct":0.4986},{"nav_date":"2020-08-31","nav":11.633,"day_change_pct":-4.6475},{"nav_date":"2020-08-28","nav":12.2,"day_change_pct":-0.7081},{"nav_date":"2020-08-27","nav":12.287,"day_change_pct":-0.0488},{"nav_date":"2020-08-26","nav":12.293,"day_change_pct":-0.2273},{"nav_date":"2020-08-25","nav":12.321,"day_change_pct":-0.7412},{"nav_date":"2020-08-24","nav":12.413,"day_change_pct":2.7481},{"nav_date":"2020-08-21","nav":12.081,"day_change_pct":1.7862},{"nav_date":"2020-08-20","nav":11.869,"day_change_pct":1.0902},{"nav_date":"2020-08-19","nav":11.741,"day_change_pct":1.6185},{"nav_date":"2020-08-18","nav":11.554,"day_change_pct":0.9612},{"nav_date":"2020-08-17","nav":11.444,"day_change_pct":0.5712},{"nav_date":"2020-08-14","nav":11.379,"day_change_pct":-0.8625},{"nav_date":"2020-08-13","nav":11.478,"day_change_pct":0.9943},{"nav_date":"2020-08-12","nav":11.365,"day_change_pct":-0.5077},{"nav_date":"2020-08-11","nav":11.423,"day_change_pct":0.7053},{"nav_date":"2020-08-10","nav":11.343,"day_change_pct":1.4035},{"nav_date":"2020-08-07","nav":11.186,"day_change_pct":1.4143},{"nav_date":"2020-08-06","nav":11.03,"day_change_pct":0.9334},{"nav_date":"2020-08-05","nav":10.928,"day_change_pct":0.7096},{"nav_date":"2020-08-04","nav":10.851,"day_change_pct":0.8738},{"nav_date":"2020-08-03","nav":10.757,"day_change_pct":1.2996},{"nav_date":"2020-07-31","nav":10.619,"day_change_pct":0.9795},{"nav_date":"2020-07-30","nav":10.516,"day_change_pct":-0.5391},{"nav_date":"2020-07-29","nav":10.573,"day_change_pct":-0.1888},{"nav_date":"2020-07-28","nav":10.593,"day_change_pct":0.9242},{"nav_date":"2020-07-27","nav":10.496,"day_change_pct":-0.0476},{"nav_date":"2020-07-24","nav":10.501,"day_change_pct":0.2674},{"nav_date":"2020-07-23","nav":10.473,"day_change_pct":1.003},{"nav_date":"2020-07-22","nav":10.369,"day_change_pct":-0.106},{"nav_date":"2020-07-21","nav":10.38,"day_change_pct":0.3092},{"nav_date":"2020-07-20","nav":10.348,"day_change_pct":1.035},{"nav_date":"2020-07-17","nav":10.242,"day_change_pct":0.6486},{"nav_date":"2020-07-16","nav":10.176,"day_change_pct":-0.2939},{"nav_date":"2020-07-15","nav":10.206,"day_change_pct":0.157},{"nav_date":"2020-07-14","nav":10.19,"day_change_pct":-0.8948},{"nav_date":"2020-07-13","nav":10.282,"day_change_pct":-0.1457}],"total":744,"page":1,"page_size":250}