{"fund_details":{"scheme_code":143812,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch B- Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K012I1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.4075,"day_change_pct":0.0129},{"nav_date":"2021-06-28","nav":12.4059,"day_change_pct":0.025},{"nav_date":"2021-06-25","nav":12.4028,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.4018,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.4008,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.3997,"day_change_pct":0.0081},{"nav_date":"2021-06-21","nav":12.3987,"day_change_pct":0.025},{"nav_date":"2021-06-18","nav":12.3956,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":12.3945,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.3935,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.3925,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3915,"day_change_pct":0.025},{"nav_date":"2021-06-11","nav":12.3884,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3873,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3863,"day_change_pct":0.0081},{"nav_date":"2021-06-08","nav":12.3853,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3843,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.3809,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.3798,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.3787,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3776,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3765,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":12.3733,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.3722,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":12.37,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3689,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":12.3657,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3647,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.3636,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3625,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3614,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":12.3579,"day_change_pct":0.0162},{"nav_date":"2021-05-12","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.3548,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.3538,"day_change_pct":0.0251},{"nav_date":"2021-05-07","nav":12.3507,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.3498,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3489,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.3481,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3471,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":12.344,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.3432,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.3421,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.3411,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3401,"day_change_pct":0.0308},{"nav_date":"2021-04-23","nav":12.3363,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":12.3352,"day_change_pct":0.0195},{"nav_date":"2021-04-20","nav":12.3328,"day_change_pct":0.0073},{"nav_date":"2021-04-19","nav":12.3319,"day_change_pct":0.03},{"nav_date":"2021-04-16","nav":12.3282,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.3269,"day_change_pct":0.0227},{"nav_date":"2021-04-12","nav":12.3241,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":12.3209,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.3198,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.319,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3183,"day_change_pct":0.0138},{"nav_date":"2021-04-05","nav":12.3166,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":12.3107,"day_change_pct":0.0179},{"nav_date":"2021-03-30","nav":12.3085,"day_change_pct":0.0423},{"nav_date":"2021-03-26","nav":12.3033,"day_change_pct":0.0114},{"nav_date":"2021-03-25","nav":12.3019,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.3009,"day_change_pct":0.0146},{"nav_date":"2021-03-23","nav":12.2991,"day_change_pct":0.0155},{"nav_date":"2021-03-22","nav":12.2972,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.2937,"day_change_pct":0.0187},{"nav_date":"2021-03-18","nav":12.2914,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":12.2902,"day_change_pct":0.0146},{"nav_date":"2021-03-16","nav":12.2884,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.2875,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.2839,"day_change_pct":0.0179},{"nav_date":"2021-03-10","nav":12.2817,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":12.2808,"day_change_pct":0.0033},{"nav_date":"2021-03-08","nav":12.2804,"day_change_pct":0.0252},{"nav_date":"2021-03-05","nav":12.2773,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.2763,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.2758,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":12.275,"day_change_pct":0.0106},{"nav_date":"2021-03-01","nav":12.2737,"day_change_pct":0.0293},{"nav_date":"2021-02-26","nav":12.2701,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.27,"day_change_pct":0.0179},{"nav_date":"2021-02-24","nav":12.2678,"day_change_pct":0.0212},{"nav_date":"2021-02-23","nav":12.2652,"day_change_pct":-0.013},{"nav_date":"2021-02-22","nav":12.2668,"day_change_pct":0.0538},{"nav_date":"2021-02-18","nav":12.2602,"day_change_pct":0.0188},{"nav_date":"2021-02-17","nav":12.2579,"day_change_pct":0.0155},{"nav_date":"2021-02-16","nav":12.256,"day_change_pct":0.0163},{"nav_date":"2021-02-15","nav":12.254,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":12.2502,"day_change_pct":0.0163},{"nav_date":"2021-02-11","nav":12.2482,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":12.2464,"day_change_pct":0.0147},{"nav_date":"2021-02-09","nav":12.2446,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":12.2435,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.2397,"day_change_pct":0.0106},{"nav_date":"2021-02-04","nav":12.2384,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":12.2371,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.2363,"day_change_pct":0.009},{"nav_date":"2021-02-01","nav":12.2352,"day_change_pct":0.0262},{"nav_date":"2021-01-29","nav":12.232,"day_change_pct":0.0204},{"nav_date":"2021-01-28","nav":12.2295,"day_change_pct":0.0114},{"nav_date":"2021-01-27","nav":12.2281,"day_change_pct":0.0213},{"nav_date":"2021-01-25","nav":12.2255,"day_change_pct":0.0221},{"nav_date":"2021-01-22","nav":12.2228,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.2228,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.222,"day_change_pct":0.0237},{"nav_date":"2021-01-19","nav":12.2191,"day_change_pct":-0.0057},{"nav_date":"2021-01-18","nav":12.2198,"day_change_pct":0.0065},{"nav_date":"2021-01-15","nav":12.219,"day_change_pct":0.0139},{"nav_date":"2021-01-14","nav":12.2173,"day_change_pct":-0.0172},{"nav_date":"2021-01-13","nav":12.2194,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":12.2181,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":12.2172,"day_change_pct":-0.0155},{"nav_date":"2021-01-08","nav":12.2191,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2181,"day_change_pct":0.009},{"nav_date":"2021-01-06","nav":12.217,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":12.2161,"day_change_pct":0.0213},{"nav_date":"2021-01-04","nav":12.2135,"day_change_pct":0.0426},{"nav_date":"2021-01-01","nav":12.2083,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.2072,"day_change_pct":0.018},{"nav_date":"2020-12-30","nav":12.205,"day_change_pct":0.0074},{"nav_date":"2020-12-29","nav":12.2041,"day_change_pct":0.0156},{"nav_date":"2020-12-28","nav":12.2022,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":12.1974,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.1963,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":12.1949,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.1943,"day_change_pct":0.0254},{"nav_date":"2020-12-18","nav":12.1912,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.1901,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":12.1887,"day_change_pct":0.0123},{"nav_date":"2020-12-15","nav":12.1872,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.1862,"day_change_pct":0.0246},{"nav_date":"2020-12-11","nav":12.1832,"day_change_pct":0.0082},{"nav_date":"2020-12-10","nav":12.1822,"day_change_pct":0.0099},{"nav_date":"2020-12-09","nav":12.181,"day_change_pct":0.0115},{"nav_date":"2020-12-08","nav":12.1796,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":12.1782,"day_change_pct":0.0394},{"nav_date":"2020-12-04","nav":12.1734,"day_change_pct":0.0115},{"nav_date":"2020-12-03","nav":12.172,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.1724,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.1726,"day_change_pct":0.0173},{"nav_date":"2020-11-27","nav":12.1705,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":12.1697,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.1687,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":12.1675,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":12.1665,"day_change_pct":0.051},{"nav_date":"2020-11-20","nav":12.1603,"day_change_pct":0.014},{"nav_date":"2020-11-19","nav":12.1586,"day_change_pct":0.014},{"nav_date":"2020-11-18","nav":12.1569,"day_change_pct":0.023},{"nav_date":"2020-11-17","nav":12.1541,"day_change_pct":0.0313},{"nav_date":"2020-11-13","nav":12.1503,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":12.1491,"day_change_pct":0.0222},{"nav_date":"2020-11-11","nav":12.1464,"day_change_pct":0.0124},{"nav_date":"2020-11-10","nav":12.1449,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":12.1437,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.14,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":12.1387,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.1389,"day_change_pct":0.0181},{"nav_date":"2020-11-03","nav":12.1367,"day_change_pct":0.014},{"nav_date":"2020-11-02","nav":12.135,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":12.1308,"day_change_pct":0.0132},{"nav_date":"2020-10-28","nav":12.1292,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":12.1285,"day_change_pct":0.0198},{"nav_date":"2020-10-26","nav":12.1261,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.122,"day_change_pct":-0.0016},{"nav_date":"2020-10-22","nav":12.1222,"day_change_pct":0.0173},{"nav_date":"2020-10-21","nav":12.1201,"day_change_pct":0.0231},{"nav_date":"2020-10-20","nav":12.1173,"day_change_pct":0.0132},{"nav_date":"2020-10-19","nav":12.1157,"day_change_pct":0.0462},{"nav_date":"2020-10-16","nav":12.1101,"day_change_pct":0.0347},{"nav_date":"2020-10-15","nav":12.1059,"day_change_pct":0.0231},{"nav_date":"2020-10-14","nav":12.1031,"day_change_pct":0.0422},{"nav_date":"2020-10-13","nav":12.098,"day_change_pct":0.0149},{"nav_date":"2020-10-12","nav":12.0962,"day_change_pct":0.0397},{"nav_date":"2020-10-09","nav":12.0914,"day_change_pct":0.0381},{"nav_date":"2020-10-08","nav":12.0868,"day_change_pct":0.0298},{"nav_date":"2020-10-07","nav":12.0832,"day_change_pct":0.0513},{"nav_date":"2020-10-06","nav":12.077,"day_change_pct":0.0406},{"nav_date":"2020-10-05","nav":12.0721,"day_change_pct":0.068},{"nav_date":"2020-10-01","nav":12.0639,"day_change_pct":0.0124},{"nav_date":"2020-09-30","nav":12.0624,"day_change_pct":0.0108},{"nav_date":"2020-09-29","nav":12.0611,"day_change_pct":0.0108},{"nav_date":"2020-09-28","nav":12.0598,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.056,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.0552,"day_change_pct":0.0083},{"nav_date":"2020-09-23","nav":12.0542,"day_change_pct":0.0116},{"nav_date":"2020-09-22","nav":12.0528,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":12.0513,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.047,"day_change_pct":0.0091},{"nav_date":"2020-09-17","nav":12.0459,"day_change_pct":0.0257},{"nav_date":"2020-09-16","nav":12.0428,"day_change_pct":0.0158},{"nav_date":"2020-09-15","nav":12.0409,"day_change_pct":0.0091},{"nav_date":"2020-09-14","nav":12.0398,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.0361,"day_change_pct":-0.0058},{"nav_date":"2020-09-10","nav":12.0368,"day_change_pct":0.0233},{"nav_date":"2020-09-09","nav":12.034,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.0337,"day_change_pct":0.0158},{"nav_date":"2020-09-07","nav":12.0318,"day_change_pct":0.0241},{"nav_date":"2020-09-04","nav":12.0289,"day_change_pct":0.0241},{"nav_date":"2020-09-03","nav":12.026,"day_change_pct":0.0266},{"nav_date":"2020-09-02","nav":12.0228,"day_change_pct":0.01},{"nav_date":"2020-09-01","nav":12.0216,"day_change_pct":0.0191},{"nav_date":"2020-08-31","nav":12.0193,"day_change_pct":0.0341},{"nav_date":"2020-08-28","nav":12.0152,"day_change_pct":0.0025},{"nav_date":"2020-08-27","nav":12.0149,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":12.014,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":12.0127,"day_change_pct":0.0192},{"nav_date":"2020-08-24","nav":12.0104,"day_change_pct":0.0042},{"nav_date":"2020-08-21","nav":12.0099,"day_change_pct":-0.0017},{"nav_date":"2020-08-20","nav":12.0101,"day_change_pct":0.0142},{"nav_date":"2020-08-19","nav":12.0084,"day_change_pct":0.0492},{"nav_date":"2020-08-18","nav":12.0025,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.0022,"day_change_pct":0.0567},{"nav_date":"2020-08-14","nav":11.9954,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.9941,"day_change_pct":0.0108},{"nav_date":"2020-08-12","nav":11.9928,"day_change_pct":0.0217},{"nav_date":"2020-08-11","nav":11.9902,"day_change_pct":-0.0017},{"nav_date":"2020-08-10","nav":11.9904,"day_change_pct":0.0359},{"nav_date":"2020-08-07","nav":11.9861,"day_change_pct":-0.0042},{"nav_date":"2020-08-06","nav":11.9866,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":11.9853,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":11.9841,"day_change_pct":0.0117},{"nav_date":"2020-08-03","nav":11.9827,"day_change_pct":0.0317},{"nav_date":"2020-07-31","nav":11.9789,"day_change_pct":0.0083},{"nav_date":"2020-07-30","nav":11.9779,"day_change_pct":0.0184},{"nav_date":"2020-07-29","nav":11.9757,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":11.9745,"day_change_pct":-0.0134},{"nav_date":"2020-07-27","nav":11.9761,"day_change_pct":0.0309},{"nav_date":"2020-07-24","nav":11.9724,"day_change_pct":0.0125},{"nav_date":"2020-07-23","nav":11.9709,"day_change_pct":0.0192},{"nav_date":"2020-07-22","nav":11.9686,"day_change_pct":0.0067},{"nav_date":"2020-07-21","nav":11.9678,"day_change_pct":0.0042},{"nav_date":"2020-07-20","nav":11.9673,"day_change_pct":0.0585},{"nav_date":"2020-07-17","nav":11.9603,"day_change_pct":0.0862},{"nav_date":"2020-07-16","nav":11.95,"day_change_pct":0.0084},{"nav_date":"2020-07-15","nav":11.949,"day_change_pct":-0.0025},{"nav_date":"2020-07-14","nav":11.9493,"day_change_pct":0.0427},{"nav_date":"2020-07-13","nav":11.9442,"day_change_pct":0.0075},{"nav_date":"2020-07-10","nav":11.9433,"day_change_pct":0.0536},{"nav_date":"2020-07-09","nav":11.9369,"day_change_pct":0.0595},{"nav_date":"2020-07-08","nav":11.9298,"day_change_pct":0.0268},{"nav_date":"2020-07-07","nav":11.9266,"day_change_pct":0.0226},{"nav_date":"2020-07-06","nav":11.9239,"day_change_pct":0.0764},{"nav_date":"2020-07-03","nav":11.9148,"day_change_pct":0.116},{"nav_date":"2020-07-02","nav":11.901,"day_change_pct":0.0412},{"nav_date":"2020-07-01","nav":11.8961,"day_change_pct":0.0656},{"nav_date":"2020-06-30","nav":11.8883,"day_change_pct":0.0362},{"nav_date":"2020-06-29","nav":11.884,"day_change_pct":0.0404},{"nav_date":"2020-06-26","nav":11.8792,"day_change_pct":0.1188},{"nav_date":"2020-06-25","nav":11.8651,"day_change_pct":0.0261},{"nav_date":"2020-06-24","nav":11.862,"day_change_pct":0.0405},{"nav_date":"2020-06-23","nav":11.8572,"day_change_pct":0.0557}],"total":722,"page":1,"page_size":250}