{"fund_details":{"scheme_code":143811,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch B- Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K014I7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.4887,"day_change_pct":0.3133},{"nav_date":"2021-06-28","nav":12.4497,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":12.4465,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4453,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4442,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4431,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.442,"day_change_pct":0.0265},{"nav_date":"2021-06-18","nav":12.4387,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4376,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.4365,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4343,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":12.431,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4299,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":12.4288,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.4277,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.4266,"day_change_pct":0.0282},{"nav_date":"2021-06-04","nav":12.4231,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.4219,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.4207,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.4196,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.4185,"day_change_pct":0.0282},{"nav_date":"2021-05-28","nav":12.415,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.4139,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.4115,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.4103,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":12.4069,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":12.4058,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":12.4046,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.4035,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.4023,"day_change_pct":0.029},{"nav_date":"2021-05-14","nav":12.3987,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.3965,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.3954,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":12.3943,"day_change_pct":0.0274},{"nav_date":"2021-05-07","nav":12.3909,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3899,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3891,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.3882,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3871,"day_change_pct":0.0266},{"nav_date":"2021-04-30","nav":12.3838,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.3829,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.3818,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.3807,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":12.3796,"day_change_pct":0.0315},{"nav_date":"2021-04-23","nav":12.3757,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.3745,"day_change_pct":0.0202},{"nav_date":"2021-04-20","nav":12.372,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.371,"day_change_pct":0.0315},{"nav_date":"2021-04-16","nav":12.3671,"day_change_pct":0.0113},{"nav_date":"2021-04-15","nav":12.3657,"day_change_pct":0.0243},{"nav_date":"2021-04-12","nav":12.3627,"day_change_pct":0.0275},{"nav_date":"2021-04-09","nav":12.3593,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.3582,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3573,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.3565,"day_change_pct":0.0146},{"nav_date":"2021-04-05","nav":12.3547,"day_change_pct":-0.2543},{"nav_date":"2021-03-31","nav":12.3862,"day_change_pct":-0.1773},{"nav_date":"2021-03-30","nav":12.4082,"day_change_pct":0.1558},{"nav_date":"2021-03-26","nav":12.3889,"day_change_pct":0.0404},{"nav_date":"2021-03-25","nav":12.3839,"day_change_pct":0.0364},{"nav_date":"2021-03-24","nav":12.3794,"day_change_pct":0.0428},{"nav_date":"2021-03-23","nav":12.3741,"day_change_pct":0.017},{"nav_date":"2021-03-22","nav":12.372,"day_change_pct":0.0291},{"nav_date":"2021-03-19","nav":12.3684,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":12.366,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3648,"day_change_pct":0.0154},{"nav_date":"2021-03-16","nav":12.3629,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.362,"day_change_pct":0.0316},{"nav_date":"2021-03-12","nav":12.3581,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":12.3558,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3548,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3543,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.351,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.35,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.3494,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3485,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.3471,"day_change_pct":0.0308},{"nav_date":"2021-02-26","nav":12.3433,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.3432,"day_change_pct":0.0178},{"nav_date":"2021-02-24","nav":12.341,"day_change_pct":0.0219},{"nav_date":"2021-02-23","nav":12.3383,"day_change_pct":-0.0113},{"nav_date":"2021-02-22","nav":12.3397,"day_change_pct":0.0551},{"nav_date":"2021-02-18","nav":12.3329,"day_change_pct":0.0195},{"nav_date":"2021-02-17","nav":12.3305,"day_change_pct":0.0162},{"nav_date":"2021-02-16","nav":12.3285,"day_change_pct":0.017},{"nav_date":"2021-02-15","nav":12.3264,"day_change_pct":0.0325},{"nav_date":"2021-02-12","nav":12.3224,"day_change_pct":0.0162},{"nav_date":"2021-02-11","nav":12.3204,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":12.3185,"day_change_pct":0.0154},{"nav_date":"2021-02-09","nav":12.3166,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3155,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":12.3101,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":12.3088,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.3079,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.3067,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":12.3033,"day_change_pct":0.0203},{"nav_date":"2021-01-28","nav":12.3008,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":12.2993,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2021-01-22","nav":12.2936,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.2935,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.2927,"day_change_pct":0.0244},{"nav_date":"2021-01-19","nav":12.2897,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.2903,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":12.2893,"day_change_pct":0.0138},{"nav_date":"2021-01-14","nav":12.2876,"day_change_pct":-0.0171},{"nav_date":"2021-01-13","nav":12.2897,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.2883,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.2873,"day_change_pct":-0.0138},{"nav_date":"2021-01-08","nav":12.289,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.288,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":12.2867,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.2858,"day_change_pct":0.022},{"nav_date":"2021-01-04","nav":12.2831,"day_change_pct":0.044},{"nav_date":"2021-01-01","nav":12.2777,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.2766,"day_change_pct":0.0187},{"nav_date":"2020-12-30","nav":12.2743,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.2734,"day_change_pct":0.0163},{"nav_date":"2020-12-28","nav":12.2714,"day_change_pct":0.0416},{"nav_date":"2020-12-24","nav":12.2663,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2651,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":12.2636,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.263,"day_change_pct":0.0269},{"nav_date":"2020-12-18","nav":12.2597,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":12.2585,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.257,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":12.2555,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.2545,"day_change_pct":0.0261},{"nav_date":"2020-12-11","nav":12.2513,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":12.2501,"day_change_pct":0.0098},{"nav_date":"2020-12-09","nav":12.2489,"day_change_pct":0.0122},{"nav_date":"2020-12-08","nav":12.2474,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.246,"day_change_pct":0.0408},{"nav_date":"2020-12-04","nav":12.241,"day_change_pct":0.0123},{"nav_date":"2020-12-03","nav":12.2395,"day_change_pct":-0.0025},{"nav_date":"2020-12-02","nav":12.2398,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.2399,"day_change_pct":0.0196},{"nav_date":"2020-11-27","nav":12.2375,"day_change_pct":0.0049},{"nav_date":"2020-11-26","nav":12.2369,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.2358,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2346,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":12.2334,"day_change_pct":0.0523},{"nav_date":"2020-11-20","nav":12.227,"day_change_pct":0.0147},{"nav_date":"2020-11-19","nav":12.2252,"day_change_pct":0.0147},{"nav_date":"2020-11-18","nav":12.2234,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":12.2206,"day_change_pct":0.0336},{"nav_date":"2020-11-13","nav":12.2165,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2152,"day_change_pct":0.0221},{"nav_date":"2020-11-11","nav":12.2125,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":12.2109,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2096,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.2057,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.2043,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.2045,"day_change_pct":0.0188},{"nav_date":"2020-11-03","nav":12.2022,"day_change_pct":0.0139},{"nav_date":"2020-11-02","nav":12.2005,"day_change_pct":0.0369},{"nav_date":"2020-10-29","nav":12.196,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.1943,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":12.1935,"day_change_pct":0.0197},{"nav_date":"2020-10-26","nav":12.1911,"day_change_pct":0.0353},{"nav_date":"2020-10-23","nav":12.1868,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.1869,"day_change_pct":0.0181},{"nav_date":"2020-10-21","nav":12.1847,"day_change_pct":0.023},{"nav_date":"2020-10-20","nav":12.1819,"day_change_pct":0.014},{"nav_date":"2020-10-19","nav":12.1802,"day_change_pct":0.0485},{"nav_date":"2020-10-16","nav":12.1743,"day_change_pct":0.0345},{"nav_date":"2020-10-15","nav":12.1701,"day_change_pct":0.0238},{"nav_date":"2020-10-14","nav":12.1672,"day_change_pct":0.0428},{"nav_date":"2020-10-13","nav":12.162,"day_change_pct":0.0156},{"nav_date":"2020-10-12","nav":12.1601,"day_change_pct":0.0403},{"nav_date":"2020-10-09","nav":12.1552,"day_change_pct":0.0387},{"nav_date":"2020-10-08","nav":12.1505,"day_change_pct":0.0305},{"nav_date":"2020-10-07","nav":12.1468,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":12.1404,"day_change_pct":0.0404},{"nav_date":"2020-10-05","nav":12.1355,"day_change_pct":0.0701},{"nav_date":"2020-10-01","nav":12.127,"day_change_pct":0.0132},{"nav_date":"2020-09-30","nav":12.1254,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.124,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":12.1227,"day_change_pct":0.033},{"nav_date":"2020-09-25","nav":12.1187,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.1179,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.1168,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":12.1153,"day_change_pct":0.0132},{"nav_date":"2020-09-21","nav":12.1137,"day_change_pct":0.0372},{"nav_date":"2020-09-18","nav":12.1092,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":12.108,"day_change_pct":0.0264},{"nav_date":"2020-09-16","nav":12.1048,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":12.103,"day_change_pct":0.0107},{"nav_date":"2020-09-14","nav":12.1017,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":12.0979,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.0984,"day_change_pct":0.0223},{"nav_date":"2020-09-09","nav":12.0957,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.0953,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":12.0933,"day_change_pct":0.0256},{"nav_date":"2020-09-04","nav":12.0902,"day_change_pct":-1.4204},{"nav_date":"2020-09-03","nav":12.2644,"day_change_pct":0.0277},{"nav_date":"2020-09-02","nav":12.261,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2598,"day_change_pct":0.0196},{"nav_date":"2020-08-31","nav":12.2574,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":12.253,"day_change_pct":0.0024},{"nav_date":"2020-08-27","nav":12.2527,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2517,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2503,"day_change_pct":0.0204},{"nav_date":"2020-08-24","nav":12.2478,"day_change_pct":0.0057},{"nav_date":"2020-08-21","nav":12.2471,"day_change_pct":-0.0016},{"nav_date":"2020-08-20","nav":12.2473,"day_change_pct":0.0147},{"nav_date":"2020-08-19","nav":12.2455,"day_change_pct":0.0498},{"nav_date":"2020-08-18","nav":12.2394,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.239,"day_change_pct":0.058},{"nav_date":"2020-08-14","nav":12.2319,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2305,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2291,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":12.2264,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2265,"day_change_pct":0.0368},{"nav_date":"2020-08-07","nav":12.222,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.2224,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":12.2211,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2198,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.2183,"day_change_pct":0.0327},{"nav_date":"2020-07-31","nav":12.2143,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2132,"day_change_pct":0.0197},{"nav_date":"2020-07-29","nav":12.2108,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.2096,"day_change_pct":-0.0131},{"nav_date":"2020-07-27","nav":12.2112,"day_change_pct":0.0328},{"nav_date":"2020-07-24","nav":12.2072,"day_change_pct":0.0139},{"nav_date":"2020-07-23","nav":12.2055,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":12.2032,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.2023,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.2017,"day_change_pct":0.0599},{"nav_date":"2020-07-17","nav":12.1944,"day_change_pct":0.087},{"nav_date":"2020-07-16","nav":12.1838,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.1827,"day_change_pct":-0.0016},{"nav_date":"2020-07-14","nav":12.1829,"day_change_pct":0.0427},{"nav_date":"2020-07-13","nav":12.1777,"day_change_pct":0.009},{"nav_date":"2020-07-10","nav":12.1766,"day_change_pct":0.0534},{"nav_date":"2020-07-09","nav":12.1701,"day_change_pct":0.06},{"nav_date":"2020-07-08","nav":12.1628,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":12.1594,"day_change_pct":0.023},{"nav_date":"2020-07-06","nav":12.1566,"day_change_pct":0.0782},{"nav_date":"2020-07-03","nav":12.1471,"day_change_pct":0.117},{"nav_date":"2020-07-02","nav":12.1329,"day_change_pct":0.0412},{"nav_date":"2020-07-01","nav":12.1279,"day_change_pct":0.066},{"nav_date":"2020-06-30","nav":12.1199,"day_change_pct":0.0363},{"nav_date":"2020-06-29","nav":12.1155,"day_change_pct":0.0421},{"nav_date":"2020-06-26","nav":12.1104,"day_change_pct":0.1199},{"nav_date":"2020-06-25","nav":12.0959,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.0927,"day_change_pct":0.0405},{"nav_date":"2020-06-23","nav":12.0878,"day_change_pct":0.0563}],"total":722,"page":1,"page_size":250}