{"fund_details":{"scheme_code":143810,"scheme_name":"Tata Fixed Maturity Plan Series 55 Scheme B Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K013I9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.4887,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.4876,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":12.4843,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4832,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4821,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.4799,"day_change_pct":0.0264},{"nav_date":"2021-06-18","nav":12.4766,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4755,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.4743,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4733,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4722,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":12.4689,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4678,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4667,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4656,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4645,"day_change_pct":0.0289},{"nav_date":"2021-06-04","nav":12.4609,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4598,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4586,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4574,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4563,"day_change_pct":0.0273},{"nav_date":"2021-05-28","nav":12.4529,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.4517,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.4493,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4482,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.4447,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4437,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4425,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4413,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4402,"day_change_pct":0.0298},{"nav_date":"2021-05-14","nav":12.4365,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4332,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4321,"day_change_pct":0.0266},{"nav_date":"2021-05-07","nav":12.4288,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4278,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4269,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.426,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.4249,"day_change_pct":0.0266},{"nav_date":"2021-04-30","nav":12.4216,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4207,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.4196,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.4185,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.4175,"day_change_pct":0.0322},{"nav_date":"2021-04-23","nav":12.4135,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.4123,"day_change_pct":0.0201},{"nav_date":"2021-04-20","nav":12.4098,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.4088,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":12.4049,"day_change_pct":0.0113},{"nav_date":"2021-04-15","nav":12.4035,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":12.4005,"day_change_pct":0.0274},{"nav_date":"2021-04-09","nav":12.3971,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.396,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3951,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.3943,"day_change_pct":0.0145},{"nav_date":"2021-04-05","nav":12.3925,"day_change_pct":0.0509},{"nav_date":"2021-03-31","nav":12.3862,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":12.3842,"day_change_pct":0.0452},{"nav_date":"2021-03-26","nav":12.3786,"day_change_pct":0.0129},{"nav_date":"2021-03-25","nav":12.377,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3759,"day_change_pct":0.0154},{"nav_date":"2021-03-23","nav":12.374,"day_change_pct":0.0162},{"nav_date":"2021-03-22","nav":12.372,"day_change_pct":0.0299},{"nav_date":"2021-03-19","nav":12.3683,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":12.366,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3647,"day_change_pct":0.0154},{"nav_date":"2021-03-16","nav":12.3628,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3619,"day_change_pct":0.0316},{"nav_date":"2021-03-12","nav":12.358,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":12.3557,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3547,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3542,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3509,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3499,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.3493,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3484,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.3471,"day_change_pct":0.0308},{"nav_date":"2021-02-26","nav":12.3433,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.3431,"day_change_pct":0.0178},{"nav_date":"2021-02-24","nav":12.3409,"day_change_pct":0.0219},{"nav_date":"2021-02-23","nav":12.3382,"day_change_pct":-0.0122},{"nav_date":"2021-02-22","nav":12.3397,"day_change_pct":0.0551},{"nav_date":"2021-02-18","nav":12.3329,"day_change_pct":0.0195},{"nav_date":"2021-02-17","nav":12.3305,"day_change_pct":0.017},{"nav_date":"2021-02-16","nav":12.3284,"day_change_pct":0.0162},{"nav_date":"2021-02-15","nav":12.3264,"day_change_pct":0.0333},{"nav_date":"2021-02-12","nav":12.3223,"day_change_pct":0.0162},{"nav_date":"2021-02-11","nav":12.3203,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":12.3185,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":12.3165,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3154,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.3114,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":12.31,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":12.3087,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.3078,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3067,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":12.3033,"day_change_pct":0.0211},{"nav_date":"2021-01-28","nav":12.3007,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":12.2992,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":12.2964,"day_change_pct":0.0236},{"nav_date":"2021-01-22","nav":12.2935,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.2935,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.2926,"day_change_pct":0.0236},{"nav_date":"2021-01-19","nav":12.2897,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.2903,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":12.2892,"day_change_pct":0.0138},{"nav_date":"2021-01-14","nav":12.2875,"day_change_pct":-0.0171},{"nav_date":"2021-01-13","nav":12.2896,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.2882,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.2872,"day_change_pct":-0.0138},{"nav_date":"2021-01-08","nav":12.2889,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.2879,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":12.2867,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.2858,"day_change_pct":0.0228},{"nav_date":"2021-01-04","nav":12.283,"day_change_pct":0.044},{"nav_date":"2021-01-01","nav":12.2776,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.2765,"day_change_pct":0.0187},{"nav_date":"2020-12-30","nav":12.2742,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.2733,"day_change_pct":0.0163},{"nav_date":"2020-12-28","nav":12.2713,"day_change_pct":0.0416},{"nav_date":"2020-12-24","nav":12.2662,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2651,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.2635,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.2629,"day_change_pct":0.0269},{"nav_date":"2020-12-18","nav":12.2596,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":12.2584,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.2569,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":12.2554,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.2544,"day_change_pct":0.0261},{"nav_date":"2020-12-11","nav":12.2512,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":12.25,"day_change_pct":0.0098},{"nav_date":"2020-12-09","nav":12.2488,"day_change_pct":0.0114},{"nav_date":"2020-12-08","nav":12.2474,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":12.2459,"day_change_pct":0.0408},{"nav_date":"2020-12-04","nav":12.2409,"day_change_pct":0.0123},{"nav_date":"2020-12-03","nav":12.2394,"day_change_pct":-0.0025},{"nav_date":"2020-12-02","nav":12.2397,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.2398,"day_change_pct":0.0188},{"nav_date":"2020-11-27","nav":12.2375,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.2366,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2356,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2343,"day_change_pct":0.009},{"nav_date":"2020-11-23","nav":12.2332,"day_change_pct":0.0532},{"nav_date":"2020-11-20","nav":12.2267,"day_change_pct":0.0139},{"nav_date":"2020-11-19","nav":12.225,"day_change_pct":0.0147},{"nav_date":"2020-11-18","nav":12.2232,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":12.2204,"day_change_pct":0.0344},{"nav_date":"2020-11-13","nav":12.2162,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.215,"day_change_pct":0.0221},{"nav_date":"2020-11-11","nav":12.2123,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":12.2107,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2094,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.2055,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.2041,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.2042,"day_change_pct":0.018},{"nav_date":"2020-11-03","nav":12.202,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":12.2002,"day_change_pct":0.0361},{"nav_date":"2020-10-29","nav":12.1958,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.1941,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2020-10-26","nav":12.1909,"day_change_pct":0.0353},{"nav_date":"2020-10-23","nav":12.1866,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.1867,"day_change_pct":0.0181},{"nav_date":"2020-10-21","nav":12.1845,"day_change_pct":0.023},{"nav_date":"2020-10-20","nav":12.1817,"day_change_pct":0.014},{"nav_date":"2020-10-19","nav":12.18,"day_change_pct":0.0485},{"nav_date":"2020-10-16","nav":12.1741,"day_change_pct":0.0345},{"nav_date":"2020-10-15","nav":12.1699,"day_change_pct":0.0238},{"nav_date":"2020-10-14","nav":12.167,"day_change_pct":0.0428},{"nav_date":"2020-10-13","nav":12.1618,"day_change_pct":0.0156},{"nav_date":"2020-10-12","nav":12.1599,"day_change_pct":0.0403},{"nav_date":"2020-10-09","nav":12.155,"day_change_pct":0.0387},{"nav_date":"2020-10-08","nav":12.1503,"day_change_pct":0.0305},{"nav_date":"2020-10-07","nav":12.1466,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":12.1402,"day_change_pct":0.0404},{"nav_date":"2020-10-05","nav":12.1353,"day_change_pct":0.0701},{"nav_date":"2020-10-01","nav":12.1268,"day_change_pct":0.0124},{"nav_date":"2020-09-30","nav":12.1253,"day_change_pct":0.0124},{"nav_date":"2020-09-29","nav":12.1238,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":12.1225,"day_change_pct":0.033},{"nav_date":"2020-09-25","nav":12.1185,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.1177,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.1166,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":12.1151,"day_change_pct":0.0132},{"nav_date":"2020-09-21","nav":12.1135,"day_change_pct":0.0363},{"nav_date":"2020-09-18","nav":12.1091,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":12.1079,"day_change_pct":0.0264},{"nav_date":"2020-09-16","nav":12.1047,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.1028,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":12.1016,"day_change_pct":0.0322},{"nav_date":"2020-09-11","nav":12.0977,"day_change_pct":-0.005},{"nav_date":"2020-09-10","nav":12.0983,"day_change_pct":0.0231},{"nav_date":"2020-09-09","nav":12.0955,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.0951,"day_change_pct":0.0157},{"nav_date":"2020-09-07","nav":12.0932,"day_change_pct":0.0265},{"nav_date":"2020-09-04","nav":12.09,"day_change_pct":0.0265},{"nav_date":"2020-09-03","nav":12.0868,"day_change_pct":0.0273},{"nav_date":"2020-09-02","nav":12.0835,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.0823,"day_change_pct":0.0199},{"nav_date":"2020-08-31","nav":12.0799,"day_change_pct":0.0356},{"nav_date":"2020-08-28","nav":12.0756,"day_change_pct":0.0033},{"nav_date":"2020-08-27","nav":12.0752,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":12.0743,"day_change_pct":0.0116},{"nav_date":"2020-08-25","nav":12.0729,"day_change_pct":0.0199},{"nav_date":"2020-08-24","nav":12.0705,"day_change_pct":0.0058},{"nav_date":"2020-08-21","nav":12.0698,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":12.0699,"day_change_pct":0.0141},{"nav_date":"2020-08-19","nav":12.0682,"day_change_pct":0.0497},{"nav_date":"2020-08-18","nav":12.0622,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.0618,"day_change_pct":0.0589},{"nav_date":"2020-08-14","nav":12.0547,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":12.0534,"day_change_pct":0.0116},{"nav_date":"2020-08-12","nav":12.052,"day_change_pct":0.0216},{"nav_date":"2020-08-11","nav":12.0494,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.0495,"day_change_pct":0.0374},{"nav_date":"2020-08-07","nav":12.045,"day_change_pct":-0.0042},{"nav_date":"2020-08-06","nav":12.0455,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":12.0442,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.0429,"day_change_pct":0.0125},{"nav_date":"2020-08-03","nav":12.0414,"day_change_pct":0.0332},{"nav_date":"2020-07-31","nav":12.0374,"day_change_pct":0.0091},{"nav_date":"2020-07-30","nav":12.0363,"day_change_pct":0.0191},{"nav_date":"2020-07-29","nav":12.034,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":12.0328,"day_change_pct":-0.0133},{"nav_date":"2020-07-27","nav":12.0344,"day_change_pct":0.0332},{"nav_date":"2020-07-24","nav":12.0304,"day_change_pct":0.0133},{"nav_date":"2020-07-23","nav":12.0288,"day_change_pct":0.0191},{"nav_date":"2020-07-22","nav":12.0265,"day_change_pct":0.0067},{"nav_date":"2020-07-21","nav":12.0257,"day_change_pct":0.005},{"nav_date":"2020-07-20","nav":12.0251,"day_change_pct":0.0599},{"nav_date":"2020-07-17","nav":12.0179,"day_change_pct":0.0866},{"nav_date":"2020-07-16","nav":12.0075,"day_change_pct":0.0092},{"nav_date":"2020-07-15","nav":12.0064,"day_change_pct":-0.0017},{"nav_date":"2020-07-14","nav":12.0066,"day_change_pct":0.0433},{"nav_date":"2020-07-13","nav":12.0014,"day_change_pct":0.0092},{"nav_date":"2020-07-10","nav":12.0003,"day_change_pct":0.0534},{"nav_date":"2020-07-09","nav":11.9939,"day_change_pct":0.0601},{"nav_date":"2020-07-08","nav":11.9867,"day_change_pct":0.0275},{"nav_date":"2020-07-07","nav":11.9834,"day_change_pct":0.0234},{"nav_date":"2020-07-06","nav":11.9806,"day_change_pct":0.0785},{"nav_date":"2020-07-03","nav":11.9712,"day_change_pct":0.1162},{"nav_date":"2020-07-02","nav":11.9573,"day_change_pct":0.041},{"nav_date":"2020-07-01","nav":11.9524,"day_change_pct":0.0661},{"nav_date":"2020-06-30","nav":11.9445,"day_change_pct":0.0369},{"nav_date":"2020-06-29","nav":11.9401,"day_change_pct":0.0419},{"nav_date":"2020-06-26","nav":11.9351,"day_change_pct":0.12},{"nav_date":"2020-06-25","nav":11.9208,"day_change_pct":0.026},{"nav_date":"2020-06-24","nav":11.9177,"day_change_pct":0.0403},{"nav_date":"2020-06-23","nav":11.9129,"day_change_pct":0.0571}],"total":722,"page":1,"page_size":250}