{"fund_details":{"scheme_code":143808,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VIII (1127 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC12X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-21.6608},{"nav_date":"2021-07-14","nav":12.765,"day_change_pct":0.0086},{"nav_date":"2021-07-13","nav":12.7639,"day_change_pct":0.0078},{"nav_date":"2021-07-12","nav":12.7629,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.7594,"day_change_pct":0.0086},{"nav_date":"2021-07-08","nav":12.7583,"day_change_pct":0.0078},{"nav_date":"2021-07-07","nav":12.7573,"day_change_pct":0.0094},{"nav_date":"2021-07-06","nav":12.7561,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.755,"day_change_pct":0.0274},{"nav_date":"2021-07-02","nav":12.7515,"day_change_pct":0.0094},{"nav_date":"2021-07-01","nav":12.7503,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":12.7491,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":12.7479,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":12.7465,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":12.7429,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7417,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.7404,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.7392,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.738,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.7342,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":12.7329,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7307,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7295,"day_change_pct":0.0291},{"nav_date":"2021-06-11","nav":12.7258,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7246,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7235,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7222,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":12.7209,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":12.7173,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7161,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.715,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":12.7137,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7125,"day_change_pct":0.0291},{"nav_date":"2021-05-28","nav":12.7088,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7076,"day_change_pct":0.0205},{"nav_date":"2021-05-25","nav":12.705,"day_change_pct":0.0102},{"nav_date":"2021-05-24","nav":12.7037,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.7001,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.699,"day_change_pct":0.0071},{"nav_date":"2021-05-19","nav":12.6981,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6969,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6959,"day_change_pct":0.0339},{"nav_date":"2021-05-14","nav":12.6916,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6893,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.6879,"day_change_pct":0.0126},{"nav_date":"2021-05-10","nav":12.6863,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":12.6832,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.682,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.681,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.6806,"day_change_pct":0.0103},{"nav_date":"2021-05-03","nav":12.6793,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":12.6759,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6747,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6735,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6723,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6713,"day_change_pct":0.03},{"nav_date":"2021-04-23","nav":12.6675,"day_change_pct":0.0126},{"nav_date":"2021-04-22","nav":12.6659,"day_change_pct":0.0269},{"nav_date":"2021-04-20","nav":12.6625,"day_change_pct":0.0063},{"nav_date":"2021-04-19","nav":12.6617,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":12.6578,"day_change_pct":0.0316},{"nav_date":"2021-04-15","nav":12.6538,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":12.6498,"day_change_pct":0.0293},{"nav_date":"2021-04-09","nav":12.6461,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.6446,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6435,"day_change_pct":-0.0032},{"nav_date":"2021-04-06","nav":12.6439,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":12.6419,"day_change_pct":0.0538},{"nav_date":"2021-03-31","nav":12.6351,"day_change_pct":0.0222},{"nav_date":"2021-03-30","nav":12.6323,"day_change_pct":0.0412},{"nav_date":"2021-03-26","nav":12.6271,"day_change_pct":0.0214},{"nav_date":"2021-03-25","nav":12.6244,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6231,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":12.6205,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6189,"day_change_pct":0.0325},{"nav_date":"2021-03-19","nav":12.6148,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6133,"day_change_pct":0.0119},{"nav_date":"2021-03-17","nav":12.6118,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6102,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.6093,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":12.6057,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.6036,"day_change_pct":0.0135},{"nav_date":"2021-03-09","nav":12.6019,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.6007,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5972,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5965,"day_change_pct":0.0087},{"nav_date":"2021-03-03","nav":12.5954,"day_change_pct":0.0135},{"nav_date":"2021-03-02","nav":12.5937,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.5929,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5895,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.589,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.5874,"day_change_pct":0.027},{"nav_date":"2021-02-23","nav":12.584,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5834,"day_change_pct":0.0525},{"nav_date":"2021-02-18","nav":12.5768,"day_change_pct":0.0183},{"nav_date":"2021-02-17","nav":12.5745,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5725,"day_change_pct":0.0095},{"nav_date":"2021-02-15","nav":12.5713,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.5678,"day_change_pct":0.0263},{"nav_date":"2021-02-11","nav":12.5645,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5628,"day_change_pct":0.0207},{"nav_date":"2021-02-09","nav":12.5602,"day_change_pct":0.0151},{"nav_date":"2021-02-08","nav":12.5583,"day_change_pct":0.0406},{"nav_date":"2021-02-05","nav":12.5532,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5517,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5503,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5493,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.5485,"day_change_pct":0.0319},{"nav_date":"2021-01-29","nav":12.5445,"day_change_pct":0.008},{"nav_date":"2021-01-28","nav":12.5435,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":12.5417,"day_change_pct":-0.004},{"nav_date":"2021-01-25","nav":12.5422,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.539,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.5389,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.538,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":12.5365,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5369,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.5357,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5346,"day_change_pct":-0.0303},{"nav_date":"2021-01-13","nav":12.5384,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.5375,"day_change_pct":0.0048},{"nav_date":"2021-01-11","nav":12.5369,"day_change_pct":-0.0247},{"nav_date":"2021-01-08","nav":12.54,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5391,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":12.5376,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.5365,"day_change_pct":0.0215},{"nav_date":"2021-01-04","nav":12.5338,"day_change_pct":0.0599},{"nav_date":"2021-01-01","nav":12.5263,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5245,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":12.5225,"day_change_pct":0.0008},{"nav_date":"2020-12-29","nav":12.5224,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.5204,"day_change_pct":0.0431},{"nav_date":"2020-12-24","nav":12.515,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5138,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.5121,"day_change_pct":0.024},{"nav_date":"2020-12-21","nav":12.5091,"day_change_pct":0.0392},{"nav_date":"2020-12-18","nav":12.5042,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":12.5033,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":12.5028,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.5026,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5017,"day_change_pct":0.0312},{"nav_date":"2020-12-11","nav":12.4978,"day_change_pct":-0.004},{"nav_date":"2020-12-10","nav":12.4983,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4968,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4956,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":12.4941,"day_change_pct":0.0336},{"nav_date":"2020-12-04","nav":12.4899,"day_change_pct":0.016},{"nav_date":"2020-12-03","nav":12.4879,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.4881,"day_change_pct":-0.0104},{"nav_date":"2020-12-01","nav":12.4894,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.4862,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4849,"day_change_pct":0.008},{"nav_date":"2020-11-25","nav":12.4839,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4827,"day_change_pct":0.024},{"nav_date":"2020-11-23","nav":12.4797,"day_change_pct":0.0585},{"nav_date":"2020-11-20","nav":12.4724,"day_change_pct":0.0249},{"nav_date":"2020-11-19","nav":12.4693,"day_change_pct":0.0257},{"nav_date":"2020-11-18","nav":12.4661,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4632,"day_change_pct":0.049},{"nav_date":"2020-11-13","nav":12.4571,"day_change_pct":0.0088},{"nav_date":"2020-11-12","nav":12.456,"day_change_pct":0.0249},{"nav_date":"2020-11-11","nav":12.4529,"day_change_pct":0.0153},{"nav_date":"2020-11-10","nav":12.451,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":12.4504,"day_change_pct":0.0281},{"nav_date":"2020-11-06","nav":12.4469,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4457,"day_change_pct":0.0153},{"nav_date":"2020-11-04","nav":12.4438,"day_change_pct":-0.0032},{"nav_date":"2020-11-03","nav":12.4442,"day_change_pct":0.0297},{"nav_date":"2020-11-02","nav":12.4405,"day_change_pct":0.0289},{"nav_date":"2020-10-29","nav":12.4369,"day_change_pct":0.0056},{"nav_date":"2020-10-28","nav":12.4362,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4352,"day_change_pct":-0.0048},{"nav_date":"2020-10-26","nav":12.4358,"day_change_pct":0.0491},{"nav_date":"2020-10-23","nav":12.4297,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4292,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":12.4271,"day_change_pct":0.0024},{"nav_date":"2020-10-20","nav":12.4268,"day_change_pct":0.0443},{"nav_date":"2020-10-19","nav":12.4213,"day_change_pct":0.0379},{"nav_date":"2020-10-16","nav":12.4166,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":12.4137,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":12.4128,"day_change_pct":0.05},{"nav_date":"2020-10-13","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2020-10-12","nav":12.4043,"day_change_pct":0.0597},{"nav_date":"2020-10-09","nav":12.3969,"day_change_pct":0.0654},{"nav_date":"2020-10-08","nav":12.3888,"day_change_pct":0.0242},{"nav_date":"2020-10-07","nav":12.3858,"day_change_pct":0.076},{"nav_date":"2020-10-06","nav":12.3764,"day_change_pct":0.0364},{"nav_date":"2020-10-05","nav":12.3719,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":12.3657,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":12.3633,"day_change_pct":0.0348},{"nav_date":"2020-09-29","nav":12.359,"day_change_pct":-0.0121},{"nav_date":"2020-09-28","nav":12.3605,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":12.3564,"day_change_pct":-0.0049},{"nav_date":"2020-09-24","nav":12.357,"day_change_pct":0.004},{"nav_date":"2020-09-23","nav":12.3565,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3551,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":12.3535,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":12.3493,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":12.3467,"day_change_pct":0.0219},{"nav_date":"2020-09-16","nav":12.344,"day_change_pct":0.0292},{"nav_date":"2020-09-15","nav":12.3404,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.3399,"day_change_pct":0.0276},{"nav_date":"2020-09-11","nav":12.3365,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.337,"day_change_pct":0.0073},{"nav_date":"2020-09-09","nav":12.3361,"day_change_pct":0.0227},{"nav_date":"2020-09-08","nav":12.3333,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3327,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2020-09-03","nav":12.3284,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.327,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3258,"day_change_pct":0.0446},{"nav_date":"2020-08-31","nav":12.3203,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":12.315,"day_change_pct":-0.0211},{"nav_date":"2020-08-27","nav":12.3176,"day_change_pct":0.0122},{"nav_date":"2020-08-26","nav":12.3161,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3151,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":12.3138,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":12.3139,"day_change_pct":-0.0187},{"nav_date":"2020-08-20","nav":12.3162,"day_change_pct":0.0512},{"nav_date":"2020-08-19","nav":12.3099,"day_change_pct":0.0317},{"nav_date":"2020-08-18","nav":12.306,"day_change_pct":-0.0024},{"nav_date":"2020-08-17","nav":12.3063,"day_change_pct":0.0773},{"nav_date":"2020-08-14","nav":12.2968,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":12.2949,"day_change_pct":0.0155},{"nav_date":"2020-08-12","nav":12.293,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.2906,"day_change_pct":-0.0024},{"nav_date":"2020-08-10","nav":12.2909,"day_change_pct":-0.0057},{"nav_date":"2020-08-07","nav":12.2916,"day_change_pct":0.0106},{"nav_date":"2020-08-06","nav":12.2903,"day_change_pct":0.022},{"nav_date":"2020-08-05","nav":12.2876,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.2869,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.2864,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.283,"day_change_pct":0.0155},{"nav_date":"2020-07-30","nav":12.2811,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.281,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":12.279,"day_change_pct":-0.0114},{"nav_date":"2020-07-27","nav":12.2804,"day_change_pct":0.0285},{"nav_date":"2020-07-24","nav":12.2769,"day_change_pct":-0.009},{"nav_date":"2020-07-23","nav":12.278,"day_change_pct":0.0301},{"nav_date":"2020-07-22","nav":12.2743,"day_change_pct":0.0293},{"nav_date":"2020-07-21","nav":12.2707,"day_change_pct":-0.0147},{"nav_date":"2020-07-20","nav":12.2725,"day_change_pct":0.0391},{"nav_date":"2020-07-17","nav":12.2677,"day_change_pct":0.0228},{"nav_date":"2020-07-16","nav":12.2649,"day_change_pct":0.0792},{"nav_date":"2020-07-15","nav":12.2552,"day_change_pct":0.0065},{"nav_date":"2020-07-14","nav":12.2544,"day_change_pct":0.0269},{"nav_date":"2020-07-13","nav":12.2511,"day_change_pct":0.0408},{"nav_date":"2020-07-10","nav":12.2461,"day_change_pct":0.0204},{"nav_date":"2020-07-09","nav":12.2436,"day_change_pct":0.049}],"total":741,"page":1,"page_size":250}