{"fund_details":{"scheme_code":143806,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VIII (1127 DAYS) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-21.0697},{"nav_date":"2021-07-14","nav":12.6694,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":12.6684,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6674,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.6642,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6631,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":12.6622,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6611,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6601,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.6568,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6557,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6546,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6535,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6523,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.6489,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6478,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6466,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6455,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6443,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.6409,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6397,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.6387,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6377,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6366,"day_change_pct":0.0261},{"nav_date":"2021-06-11","nav":12.6333,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6322,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6312,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.63,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6289,"day_change_pct":0.0261},{"nav_date":"2021-06-04","nav":12.6256,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6244,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.6234,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6222,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6211,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6177,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6165,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":12.6141,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.613,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.6096,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6086,"day_change_pct":0.0063},{"nav_date":"2021-05-19","nav":12.6078,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6067,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6057,"day_change_pct":0.0309},{"nav_date":"2021-05-14","nav":12.6018,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5997,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5984,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.5969,"day_change_pct":0.0206},{"nav_date":"2021-05-07","nav":12.5943,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.5933,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5925,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.5923,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.5911,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.588,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.587,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5859,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.5847,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.5838,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5803,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":12.5788,"day_change_pct":0.0254},{"nav_date":"2021-04-20","nav":12.5756,"day_change_pct":0.0064},{"nav_date":"2021-04-19","nav":12.5748,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.5713,"day_change_pct":0.0318},{"nav_date":"2021-04-15","nav":12.5673,"day_change_pct":0.0295},{"nav_date":"2021-04-12","nav":12.5636,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":12.5601,"day_change_pct":0.0111},{"nav_date":"2021-04-08","nav":12.5587,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5577,"day_change_pct":-0.004},{"nav_date":"2021-04-06","nav":12.5582,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":12.5563,"day_change_pct":0.051},{"nav_date":"2021-03-31","nav":12.5499,"day_change_pct":0.0207},{"nav_date":"2021-03-30","nav":12.5473,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2021-03-25","nav":12.5399,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5387,"day_change_pct":0.0199},{"nav_date":"2021-03-23","nav":12.5362,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5346,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.5308,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5294,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.5279,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5264,"day_change_pct":0.0056},{"nav_date":"2021-03-15","nav":12.5257,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.5224,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5203,"day_change_pct":0.012},{"nav_date":"2021-03-09","nav":12.5188,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5176,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.5144,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5138,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.5127,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.5111,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.5104,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5072,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.5067,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5052,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":12.5019,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.5014,"day_change_pct":0.0496},{"nav_date":"2021-02-18","nav":12.4952,"day_change_pct":0.0184},{"nav_date":"2021-02-17","nav":12.4929,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.491,"day_change_pct":0.0088},{"nav_date":"2021-02-15","nav":12.4899,"day_change_pct":0.0256},{"nav_date":"2021-02-12","nav":12.4867,"day_change_pct":0.0256},{"nav_date":"2021-02-11","nav":12.4835,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4819,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":12.4795,"day_change_pct":0.0144},{"nav_date":"2021-02-08","nav":12.4777,"day_change_pct":0.0393},{"nav_date":"2021-02-05","nav":12.4728,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4714,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.47,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4691,"day_change_pct":0.0056},{"nav_date":"2021-02-01","nav":12.4684,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4647,"day_change_pct":0.0072},{"nav_date":"2021-01-28","nav":12.4638,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":12.462,"day_change_pct":-0.0048},{"nav_date":"2021-01-25","nav":12.4626,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.4597,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.4597,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4588,"day_change_pct":0.0104},{"nav_date":"2021-01-19","nav":12.4575,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.458,"day_change_pct":0.008},{"nav_date":"2021-01-15","nav":12.457,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4561,"day_change_pct":-0.0297},{"nav_date":"2021-01-13","nav":12.4598,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.459,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.4585,"day_change_pct":-0.0265},{"nav_date":"2021-01-08","nav":12.4618,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.461,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.4596,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4586,"day_change_pct":0.0209},{"nav_date":"2021-01-04","nav":12.456,"day_change_pct":0.0578},{"nav_date":"2021-01-01","nav":12.4488,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4471,"day_change_pct":0.0153},{"nav_date":"2020-12-30","nav":12.4452,"day_change_pct":0.0008},{"nav_date":"2020-12-29","nav":12.4451,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4432,"day_change_pct":0.0402},{"nav_date":"2020-12-24","nav":12.4382,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.437,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.4353,"day_change_pct":0.0241},{"nav_date":"2020-12-21","nav":12.4323,"day_change_pct":0.037},{"nav_date":"2020-12-18","nav":12.4277,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":12.4268,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":12.4263,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.4262,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4254,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":12.4216,"day_change_pct":-0.0056},{"nav_date":"2020-12-10","nav":12.4223,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4208,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.4197,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4183,"day_change_pct":0.0314},{"nav_date":"2020-12-04","nav":12.4144,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.4124,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.4127,"day_change_pct":-0.0105},{"nav_date":"2020-12-01","nav":12.414,"day_change_pct":0.0234},{"nav_date":"2020-11-27","nav":12.4111,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4099,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.409,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.4078,"day_change_pct":0.0234},{"nav_date":"2020-11-23","nav":12.4049,"day_change_pct":0.0573},{"nav_date":"2020-11-20","nav":12.3978,"day_change_pct":0.0234},{"nav_date":"2020-11-19","nav":12.3949,"day_change_pct":0.025},{"nav_date":"2020-11-18","nav":12.3918,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":12.389,"day_change_pct":0.046},{"nav_date":"2020-11-13","nav":12.3833,"day_change_pct":0.0081},{"nav_date":"2020-11-12","nav":12.3823,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":12.3793,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.3775,"day_change_pct":0.004},{"nav_date":"2020-11-09","nav":12.377,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":12.3738,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3726,"day_change_pct":0.0137},{"nav_date":"2020-11-04","nav":12.3709,"day_change_pct":-0.0032},{"nav_date":"2020-11-03","nav":12.3713,"day_change_pct":0.0283},{"nav_date":"2020-11-02","nav":12.3678,"day_change_pct":0.0267},{"nav_date":"2020-10-29","nav":12.3645,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.3635,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3626,"day_change_pct":-0.0049},{"nav_date":"2020-10-26","nav":12.3632,"day_change_pct":0.0469},{"nav_date":"2020-10-23","nav":12.3574,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.357,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":12.355,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.3548,"day_change_pct":0.0437},{"nav_date":"2020-10-19","nav":12.3494,"day_change_pct":0.0356},{"nav_date":"2020-10-16","nav":12.345,"day_change_pct":0.0227},{"nav_date":"2020-10-15","nav":12.3422,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.3414,"day_change_pct":0.0503},{"nav_date":"2020-10-13","nav":12.3352,"day_change_pct":0.0178},{"nav_date":"2020-10-12","nav":12.333,"day_change_pct":0.0576},{"nav_date":"2020-10-09","nav":12.3259,"day_change_pct":0.0658},{"nav_date":"2020-10-08","nav":12.3178,"day_change_pct":0.0235},{"nav_date":"2020-10-07","nav":12.3149,"day_change_pct":0.0748},{"nav_date":"2020-10-06","nav":12.3057,"day_change_pct":0.0358},{"nav_date":"2020-10-05","nav":12.3013,"day_change_pct":0.048},{"nav_date":"2020-10-01","nav":12.2954,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":12.293,"day_change_pct":0.0334},{"nav_date":"2020-09-29","nav":12.2889,"day_change_pct":-0.013},{"nav_date":"2020-09-28","nav":12.2905,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.2866,"day_change_pct":-0.0057},{"nav_date":"2020-09-24","nav":12.2873,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.2868,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2855,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2841,"day_change_pct":0.0326},{"nav_date":"2020-09-18","nav":12.2801,"day_change_pct":0.0195},{"nav_date":"2020-09-17","nav":12.2777,"day_change_pct":0.0212},{"nav_date":"2020-09-16","nav":12.2751,"day_change_pct":0.0285},{"nav_date":"2020-09-15","nav":12.2716,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.2712,"day_change_pct":0.0261},{"nav_date":"2020-09-11","nav":12.268,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.2685,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":12.2678,"day_change_pct":0.0228},{"nav_date":"2020-09-08","nav":12.265,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.2645,"day_change_pct":0.0139},{"nav_date":"2020-09-04","nav":12.2628,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2607,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2593,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2582,"day_change_pct":0.0441},{"nav_date":"2020-08-31","nav":12.2528,"day_change_pct":0.0416},{"nav_date":"2020-08-28","nav":12.2477,"day_change_pct":-0.022},{"nav_date":"2020-08-27","nav":12.2504,"day_change_pct":0.0114},{"nav_date":"2020-08-26","nav":12.249,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.2482,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":12.2469,"day_change_pct":-0.0033},{"nav_date":"2020-08-21","nav":12.2473,"day_change_pct":-0.0196},{"nav_date":"2020-08-20","nav":12.2497,"day_change_pct":0.0506},{"nav_date":"2020-08-19","nav":12.2435,"day_change_pct":0.0319},{"nav_date":"2020-08-18","nav":12.2396,"day_change_pct":-0.0025},{"nav_date":"2020-08-17","nav":12.2399,"day_change_pct":0.0744},{"nav_date":"2020-08-14","nav":12.2308,"day_change_pct":0.0164},{"nav_date":"2020-08-13","nav":12.2288,"day_change_pct":0.0155},{"nav_date":"2020-08-12","nav":12.2269,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2246,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.2249,"day_change_pct":-0.0082},{"nav_date":"2020-08-07","nav":12.2259,"day_change_pct":0.0115},{"nav_date":"2020-08-06","nav":12.2245,"day_change_pct":0.0221},{"nav_date":"2020-08-05","nav":12.2218,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":12.2212,"day_change_pct":0.0033},{"nav_date":"2020-08-03","nav":12.2208,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.2176,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2159,"day_change_pct":0.0016},{"nav_date":"2020-07-29","nav":12.2157,"day_change_pct":0.0156},{"nav_date":"2020-07-28","nav":12.2138,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":12.2151,"day_change_pct":0.0262},{"nav_date":"2020-07-24","nav":12.2119,"day_change_pct":-0.009},{"nav_date":"2020-07-23","nav":12.213,"day_change_pct":0.0295},{"nav_date":"2020-07-22","nav":12.2094,"day_change_pct":0.0295},{"nav_date":"2020-07-21","nav":12.2058,"day_change_pct":-0.0156},{"nav_date":"2020-07-20","nav":12.2077,"day_change_pct":0.0377},{"nav_date":"2020-07-17","nav":12.2031,"day_change_pct":0.0221},{"nav_date":"2020-07-16","nav":12.2004,"day_change_pct":0.0804},{"nav_date":"2020-07-15","nav":12.1906,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":12.1899,"day_change_pct":0.0263},{"nav_date":"2020-07-13","nav":12.1867,"day_change_pct":0.0394},{"nav_date":"2020-07-10","nav":12.1819,"day_change_pct":0.0205},{"nav_date":"2020-07-09","nav":12.1794,"day_change_pct":0.0493}],"total":741,"page":1,"page_size":250}