{"fund_details":{"scheme_code":143805,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VIII (1127 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC13W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-0.5183},{"nav_date":"2021-07-14","nav":10.0521,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.0513,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":10.048,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0472,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0464,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":10.0456,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0413,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.0404,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":10.0359,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":10.035,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":10.0341,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":10.0333,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":10.0296,"day_change_pct":0.01},{"nav_date":"2021-06-17","nav":10.0286,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.027,"day_change_pct":-1.4303},{"nav_date":"2021-06-14","nav":10.1725,"day_change_pct":0.0256},{"nav_date":"2021-06-11","nav":10.1699,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.169,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1682,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1672,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2021-06-04","nav":10.1636,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1627,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.1619,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1609,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.1573,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":10.1563,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":10.1544,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1535,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":10.1508,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.15,"day_change_pct":0.0059},{"nav_date":"2021-05-19","nav":10.1494,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1485,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1477,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":10.1429,"day_change_pct":0.0108},{"nav_date":"2021-05-11","nav":10.1418,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":10.1385,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.1377,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.137,"day_change_pct":0.001},{"nav_date":"2021-05-04","nav":10.1369,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":10.1334,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":10.1326,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1317,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1308,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.13,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":10.1272,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2021-04-20","nav":10.1235,"day_change_pct":0.0069},{"nav_date":"2021-04-19","nav":10.1228,"day_change_pct":0.0277},{"nav_date":"2021-04-16","nav":10.12,"day_change_pct":0.0316},{"nav_date":"2021-04-15","nav":10.1168,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.111,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.1098,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.109,"day_change_pct":-0.004},{"nav_date":"2021-04-06","nav":10.1094,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":10.1079,"day_change_pct":0.0505},{"nav_date":"2021-03-31","nav":10.1028,"day_change_pct":0.0218},{"nav_date":"2021-03-30","nav":10.1006,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2021-03-25","nav":10.0947,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2021-03-23","nav":10.0917,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.0905,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":10.0874,"day_change_pct":-1.967},{"nav_date":"2021-03-18","nav":10.2898,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2887,"day_change_pct":0.0126},{"nav_date":"2021-03-16","nav":10.2874,"day_change_pct":0.0058},{"nav_date":"2021-03-15","nav":10.2868,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":10.2841,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.2824,"day_change_pct":0.0126},{"nav_date":"2021-03-09","nav":10.2811,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":10.2802,"day_change_pct":0.0253},{"nav_date":"2021-03-05","nav":10.2776,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.277,"day_change_pct":0.0078},{"nav_date":"2021-03-03","nav":10.2762,"day_change_pct":0.0127},{"nav_date":"2021-03-02","nav":10.2749,"day_change_pct":0.0058},{"nav_date":"2021-03-01","nav":10.2743,"day_change_pct":0.0253},{"nav_date":"2021-02-26","nav":10.2717,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.2713,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":10.2701,"day_change_pct":0.0263},{"nav_date":"2021-02-23","nav":10.2674,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.2669,"day_change_pct":0.0497},{"nav_date":"2021-02-18","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2021-02-17","nav":10.2599,"day_change_pct":0.0146},{"nav_date":"2021-02-16","nav":10.2584,"day_change_pct":0.0088},{"nav_date":"2021-02-15","nav":10.2575,"day_change_pct":0.0263},{"nav_date":"2021-02-12","nav":10.2548,"day_change_pct":0.0254},{"nav_date":"2021-02-11","nav":10.2522,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":10.2509,"day_change_pct":0.0195},{"nav_date":"2021-02-09","nav":10.2489,"day_change_pct":0.0146},{"nav_date":"2021-02-08","nav":10.2474,"day_change_pct":0.039},{"nav_date":"2021-02-05","nav":10.2434,"day_change_pct":0.0107},{"nav_date":"2021-02-04","nav":10.2423,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2411,"day_change_pct":0.0068},{"nav_date":"2021-02-02","nav":10.2404,"day_change_pct":0.0059},{"nav_date":"2021-02-01","nav":10.2398,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2368,"day_change_pct":0.0078},{"nav_date":"2021-01-28","nav":10.236,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.2345,"day_change_pct":-0.0059},{"nav_date":"2021-01-25","nav":10.2351,"day_change_pct":0.0244},{"nav_date":"2021-01-22","nav":10.2326,"day_change_pct":-0.001},{"nav_date":"2021-01-21","nav":10.2327,"day_change_pct":0.0068},{"nav_date":"2021-01-20","nav":10.232,"day_change_pct":0.0117},{"nav_date":"2021-01-19","nav":10.2308,"day_change_pct":-0.0039},{"nav_date":"2021-01-18","nav":10.2312,"day_change_pct":0.0078},{"nav_date":"2021-01-15","nav":10.2304,"day_change_pct":0.0068},{"nav_date":"2021-01-14","nav":10.2297,"day_change_pct":-0.0303},{"nav_date":"2021-01-13","nav":10.2328,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":10.2321,"day_change_pct":0.0039},{"nav_date":"2021-01-11","nav":10.2317,"day_change_pct":-0.0264},{"nav_date":"2021-01-08","nav":10.2344,"day_change_pct":0.0068},{"nav_date":"2021-01-07","nav":10.2337,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":10.2326,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2021-01-04","nav":10.2296,"day_change_pct":0.0577},{"nav_date":"2021-01-01","nav":10.2237,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":10.2223,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.2208,"day_change_pct":0.001},{"nav_date":"2020-12-29","nav":10.2207,"day_change_pct":0.0157},{"nav_date":"2020-12-28","nav":10.2191,"day_change_pct":0.0401},{"nav_date":"2020-12-24","nav":10.215,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":10.214,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2020-12-21","nav":10.2102,"day_change_pct":0.0372},{"nav_date":"2020-12-18","nav":10.2064,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":10.2056,"day_change_pct":0.0029},{"nav_date":"2020-12-16","nav":10.2053,"day_change_pct":0.001},{"nav_date":"2020-12-15","nav":10.2052,"day_change_pct":-1.9325},{"nav_date":"2020-12-14","nav":10.4063,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":10.4031,"day_change_pct":-0.0058},{"nav_date":"2020-12-10","nav":10.4037,"day_change_pct":0.0125},{"nav_date":"2020-12-09","nav":10.4024,"day_change_pct":0.0077},{"nav_date":"2020-12-08","nav":10.4016,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":10.4004,"day_change_pct":0.0317},{"nav_date":"2020-12-04","nav":10.3971,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":10.3955,"day_change_pct":-0.0019},{"nav_date":"2020-12-02","nav":10.3957,"day_change_pct":-0.0106},{"nav_date":"2020-12-01","nav":10.3968,"day_change_pct":0.0231},{"nav_date":"2020-11-27","nav":10.3944,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.3933,"day_change_pct":0.0067},{"nav_date":"2020-11-25","nav":10.3926,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2020-11-23","nav":10.3892,"day_change_pct":0.0578},{"nav_date":"2020-11-20","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2020-11-19","nav":10.3808,"day_change_pct":0.0251},{"nav_date":"2020-11-18","nav":10.3782,"day_change_pct":0.0231},{"nav_date":"2020-11-17","nav":10.3758,"day_change_pct":0.0453},{"nav_date":"2020-11-13","nav":10.3711,"day_change_pct":0.0087},{"nav_date":"2020-11-12","nav":10.3702,"day_change_pct":0.0241},{"nav_date":"2020-11-11","nav":10.3677,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":10.3662,"day_change_pct":0.0039},{"nav_date":"2020-11-09","nav":10.3658,"day_change_pct":0.0261},{"nav_date":"2020-11-06","nav":10.3631,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":10.3621,"day_change_pct":0.0135},{"nav_date":"2020-11-04","nav":10.3607,"day_change_pct":-0.0039},{"nav_date":"2020-11-03","nav":10.3611,"day_change_pct":0.029},{"nav_date":"2020-11-02","nav":10.3581,"day_change_pct":0.027},{"nav_date":"2020-10-29","nav":10.3553,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.3541,"day_change_pct":0.0068},{"nav_date":"2020-10-27","nav":10.3534,"day_change_pct":-0.0048},{"nav_date":"2020-10-26","nav":10.3539,"day_change_pct":0.0473},{"nav_date":"2020-10-23","nav":10.349,"day_change_pct":0.0039},{"nav_date":"2020-10-22","nav":10.3486,"day_change_pct":0.0164},{"nav_date":"2020-10-21","nav":10.3469,"day_change_pct":0.001},{"nav_date":"2020-10-20","nav":10.3468,"day_change_pct":0.0435},{"nav_date":"2020-10-19","nav":10.3423,"day_change_pct":0.0358},{"nav_date":"2020-10-16","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2020-10-15","nav":10.3362,"day_change_pct":0.0068},{"nav_date":"2020-10-14","nav":10.3355,"day_change_pct":0.0494},{"nav_date":"2020-10-13","nav":10.3304,"day_change_pct":0.0174},{"nav_date":"2020-10-12","nav":10.3286,"day_change_pct":0.0581},{"nav_date":"2020-10-09","nav":10.3226,"day_change_pct":0.0649},{"nav_date":"2020-10-08","nav":10.3159,"day_change_pct":0.0242},{"nav_date":"2020-10-07","nav":10.3134,"day_change_pct":0.0747},{"nav_date":"2020-10-06","nav":10.3057,"day_change_pct":0.0359},{"nav_date":"2020-10-05","nav":10.302,"day_change_pct":0.0476},{"nav_date":"2020-10-01","nav":10.2971,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":10.2951,"day_change_pct":0.033},{"nav_date":"2020-09-29","nav":10.2917,"day_change_pct":-0.0126},{"nav_date":"2020-09-28","nav":10.293,"day_change_pct":0.0321},{"nav_date":"2020-09-25","nav":10.2897,"day_change_pct":-0.0058},{"nav_date":"2020-09-24","nav":10.2903,"day_change_pct":0.0039},{"nav_date":"2020-09-23","nav":10.2899,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":10.2888,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":10.2876,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2020-09-17","nav":10.2822,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":10.28,"day_change_pct":0.0282},{"nav_date":"2020-09-15","nav":10.2771,"day_change_pct":-1.8696},{"nav_date":"2020-09-14","nav":10.4729,"day_change_pct":0.0258},{"nav_date":"2020-09-11","nav":10.4702,"day_change_pct":-0.0048},{"nav_date":"2020-09-10","nav":10.4707,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":10.4701,"day_change_pct":0.0229},{"nav_date":"2020-09-08","nav":10.4677,"day_change_pct":0.0048},{"nav_date":"2020-09-07","nav":10.4672,"day_change_pct":0.0134},{"nav_date":"2020-09-04","nav":10.4658,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":10.464,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":10.4628,"day_change_pct":0.0086},{"nav_date":"2020-09-01","nav":10.4619,"day_change_pct":0.044},{"nav_date":"2020-08-31","nav":10.4573,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":10.4529,"day_change_pct":-0.022},{"nav_date":"2020-08-27","nav":10.4552,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":10.454,"day_change_pct":0.0067},{"nav_date":"2020-08-25","nav":10.4533,"day_change_pct":0.0096},{"nav_date":"2020-08-24","nav":10.4523,"day_change_pct":-0.0029},{"nav_date":"2020-08-21","nav":10.4526,"day_change_pct":-0.0191},{"nav_date":"2020-08-20","nav":10.4546,"day_change_pct":0.0498},{"nav_date":"2020-08-19","nav":10.4494,"day_change_pct":0.0325},{"nav_date":"2020-08-18","nav":10.446,"day_change_pct":-0.0029},{"nav_date":"2020-08-17","nav":10.4463,"day_change_pct":0.0747},{"nav_date":"2020-08-14","nav":10.4385,"day_change_pct":0.0153},{"nav_date":"2020-08-13","nav":10.4369,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":10.4352,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":10.4333,"day_change_pct":-0.0029},{"nav_date":"2020-08-10","nav":10.4336,"day_change_pct":-0.0077},{"nav_date":"2020-08-07","nav":10.4344,"day_change_pct":0.0105},{"nav_date":"2020-08-06","nav":10.4333,"day_change_pct":0.023},{"nav_date":"2020-08-05","nav":10.4309,"day_change_pct":0.0048},{"nav_date":"2020-08-04","nav":10.4304,"day_change_pct":0.0029},{"nav_date":"2020-08-03","nav":10.4301,"day_change_pct":0.0259},{"nav_date":"2020-07-31","nav":10.4274,"day_change_pct":0.0144},{"nav_date":"2020-07-30","nav":10.4259,"day_change_pct":0.001},{"nav_date":"2020-07-29","nav":10.4258,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":10.4241,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":10.4253,"day_change_pct":0.0269},{"nav_date":"2020-07-24","nav":10.4225,"day_change_pct":-0.0096},{"nav_date":"2020-07-23","nav":10.4235,"day_change_pct":0.0297},{"nav_date":"2020-07-22","nav":10.4204,"day_change_pct":0.0288},{"nav_date":"2020-07-21","nav":10.4174,"day_change_pct":-0.0144},{"nav_date":"2020-07-20","nav":10.4189,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":10.4151,"day_change_pct":0.023},{"nav_date":"2020-07-16","nav":10.4127,"day_change_pct":0.0798},{"nav_date":"2020-07-15","nav":10.4044,"day_change_pct":0.0058},{"nav_date":"2020-07-14","nav":10.4038,"day_change_pct":0.0269},{"nav_date":"2020-07-13","nav":10.401,"day_change_pct":0.0385},{"nav_date":"2020-07-10","nav":10.397,"day_change_pct":0.0202},{"nav_date":"2020-07-09","nav":10.3949,"day_change_pct":0.0491}],"total":741,"page":1,"page_size":250}