{"fund_details":{"scheme_code":143804,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VIII (1127 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC14W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-1.8521},{"nav_date":"2021-07-14","nav":10.1887,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":10.1879,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":10.1871,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":10.1846,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":10.1837,"day_change_pct":0.0069},{"nav_date":"2021-07-07","nav":10.183,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":10.1821,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":10.1787,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":10.1778,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":10.1769,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":10.1724,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.1714,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1705,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1696,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2021-06-18","nav":10.1659,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":10.1649,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":10.1641,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":10.1597,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.1589,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.158,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.1571,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2021-06-04","nav":10.1535,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1526,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.1518,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":10.1508,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.15,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.1472,"day_change_pct":0.0099},{"nav_date":"2021-05-27","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":10.1443,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1434,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":10.1407,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.1399,"day_change_pct":0.0059},{"nav_date":"2021-05-19","nav":10.1393,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1384,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1376,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":10.1328,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1318,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":10.1284,"day_change_pct":0.0069},{"nav_date":"2021-05-06","nav":10.1277,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.127,"day_change_pct":0.002},{"nav_date":"2021-05-04","nav":10.1268,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.1259,"day_change_pct":0.0247},{"nav_date":"2021-04-30","nav":10.1234,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.1225,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1216,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1207,"day_change_pct":0.0069},{"nav_date":"2021-04-26","nav":10.12,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":10.1171,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2021-04-20","nav":10.1134,"day_change_pct":0.0069},{"nav_date":"2021-04-19","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2021-04-16","nav":10.1099,"day_change_pct":0.0317},{"nav_date":"2021-04-15","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.1009,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.0997,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":10.099,"day_change_pct":-0.003},{"nav_date":"2021-04-06","nav":10.0993,"day_change_pct":0.0149},{"nav_date":"2021-04-05","nav":10.0978,"day_change_pct":0.0505},{"nav_date":"2021-03-31","nav":10.0927,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":10.0906,"day_change_pct":0.0387},{"nav_date":"2021-03-26","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2021-03-25","nav":10.0846,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0837,"day_change_pct":0.0198},{"nav_date":"2021-03-23","nav":10.0817,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.0804,"day_change_pct":0.0298},{"nav_date":"2021-03-19","nav":10.0774,"day_change_pct":-7.5205},{"nav_date":"2021-03-18","nav":10.8969,"day_change_pct":0.011},{"nav_date":"2021-03-17","nav":10.8957,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.8944,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.8937,"day_change_pct":0.0266},{"nav_date":"2021-03-12","nav":10.8908,"day_change_pct":0.0156},{"nav_date":"2021-03-10","nav":10.8891,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":10.8877,"day_change_pct":0.0092},{"nav_date":"2021-03-08","nav":10.8867,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":10.8839,"day_change_pct":0.0046},{"nav_date":"2021-03-04","nav":10.8834,"day_change_pct":0.0083},{"nav_date":"2021-03-03","nav":10.8825,"day_change_pct":0.0129},{"nav_date":"2021-03-02","nav":10.8811,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":10.8804,"day_change_pct":0.0248},{"nav_date":"2021-02-26","nav":10.8777,"day_change_pct":0.0037},{"nav_date":"2021-02-25","nav":10.8773,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":10.876,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":10.8731,"day_change_pct":0.0046},{"nav_date":"2021-02-22","nav":10.8726,"day_change_pct":0.0497},{"nav_date":"2021-02-18","nav":10.8672,"day_change_pct":0.0184},{"nav_date":"2021-02-17","nav":10.8652,"day_change_pct":0.0147},{"nav_date":"2021-02-16","nav":10.8636,"day_change_pct":0.0092},{"nav_date":"2021-02-15","nav":10.8626,"day_change_pct":0.0258},{"nav_date":"2021-02-12","nav":10.8598,"day_change_pct":0.0249},{"nav_date":"2021-02-11","nav":10.8571,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.8557,"day_change_pct":0.0193},{"nav_date":"2021-02-09","nav":10.8536,"day_change_pct":0.0147},{"nav_date":"2021-02-08","nav":10.852,"day_change_pct":0.0396},{"nav_date":"2021-02-05","nav":10.8477,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":10.8465,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":10.8453,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":10.8446,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":10.8439,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":10.8407,"day_change_pct":0.0074},{"nav_date":"2021-01-28","nav":10.8399,"day_change_pct":0.0138},{"nav_date":"2021-01-27","nav":10.8384,"day_change_pct":-0.0046},{"nav_date":"2021-01-25","nav":10.8389,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":10.8363,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":10.8364,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.8356,"day_change_pct":0.0111},{"nav_date":"2021-01-19","nav":10.8344,"day_change_pct":-0.0046},{"nav_date":"2021-01-18","nav":10.8349,"day_change_pct":0.0083},{"nav_date":"2021-01-15","nav":10.834,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.8332,"day_change_pct":-0.0305},{"nav_date":"2021-01-13","nav":10.8365,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":10.8358,"day_change_pct":0.0046},{"nav_date":"2021-01-11","nav":10.8353,"day_change_pct":-0.0268},{"nav_date":"2021-01-08","nav":10.8382,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":10.8375,"day_change_pct":0.0111},{"nav_date":"2021-01-06","nav":10.8363,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.8354,"day_change_pct":0.0212},{"nav_date":"2021-01-04","nav":10.8331,"day_change_pct":0.0573},{"nav_date":"2021-01-01","nav":10.8269,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":10.8254,"day_change_pct":0.0148},{"nav_date":"2020-12-30","nav":10.8238,"day_change_pct":0.0009},{"nav_date":"2020-12-29","nav":10.8237,"day_change_pct":0.0157},{"nav_date":"2020-12-28","nav":10.822,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":10.8177,"day_change_pct":0.0102},{"nav_date":"2020-12-23","nav":10.8166,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2020-12-21","nav":10.8126,"day_change_pct":0.0379},{"nav_date":"2020-12-18","nav":10.8085,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":10.8077,"day_change_pct":0.0028},{"nav_date":"2020-12-16","nav":10.8074,"day_change_pct":0.0019},{"nav_date":"2020-12-15","nav":10.8072,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":10.8066,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":10.8033,"day_change_pct":-0.0046},{"nav_date":"2020-12-10","nav":10.8038,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":10.8025,"day_change_pct":0.0083},{"nav_date":"2020-12-08","nav":10.8016,"day_change_pct":0.0111},{"nav_date":"2020-12-07","nav":10.8004,"day_change_pct":0.0315},{"nav_date":"2020-12-04","nav":10.797,"day_change_pct":0.0157},{"nav_date":"2020-12-03","nav":10.7953,"day_change_pct":-0.0019},{"nav_date":"2020-12-02","nav":10.7955,"day_change_pct":-0.0111},{"nav_date":"2020-12-01","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2020-11-27","nav":10.7942,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":10.7931,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":10.7923,"day_change_pct":0.0093},{"nav_date":"2020-11-24","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2020-11-23","nav":10.7888,"day_change_pct":0.0575},{"nav_date":"2020-11-20","nav":10.7826,"day_change_pct":0.0241},{"nav_date":"2020-11-19","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2020-11-18","nav":10.7773,"day_change_pct":0.0223},{"nav_date":"2020-11-17","nav":10.7749,"day_change_pct":0.0455},{"nav_date":"2020-11-13","nav":10.77,"day_change_pct":0.0084},{"nav_date":"2020-11-12","nav":10.7691,"day_change_pct":0.0241},{"nav_date":"2020-11-11","nav":10.7665,"day_change_pct":0.0149},{"nav_date":"2020-11-10","nav":10.7649,"day_change_pct":0.0037},{"nav_date":"2020-11-09","nav":10.7645,"day_change_pct":0.026},{"nav_date":"2020-11-06","nav":10.7617,"day_change_pct":0.0093},{"nav_date":"2020-11-05","nav":10.7607,"day_change_pct":0.0139},{"nav_date":"2020-11-04","nav":10.7592,"day_change_pct":-0.0037},{"nav_date":"2020-11-03","nav":10.7596,"day_change_pct":0.0288},{"nav_date":"2020-11-02","nav":10.7565,"day_change_pct":0.027},{"nav_date":"2020-10-29","nav":10.7536,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":10.7523,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":10.7515,"day_change_pct":-0.0056},{"nav_date":"2020-10-26","nav":10.7521,"day_change_pct":0.0475},{"nav_date":"2020-10-23","nav":10.747,"day_change_pct":0.0037},{"nav_date":"2020-10-22","nav":10.7466,"day_change_pct":0.0168},{"nav_date":"2020-10-21","nav":10.7448,"day_change_pct":0.0009},{"nav_date":"2020-10-20","nav":10.7447,"day_change_pct":0.0438},{"nav_date":"2020-10-19","nav":10.74,"day_change_pct":0.0354},{"nav_date":"2020-10-16","nav":10.7362,"day_change_pct":0.0233},{"nav_date":"2020-10-15","nav":10.7337,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":10.733,"day_change_pct":0.0494},{"nav_date":"2020-10-13","nav":10.7277,"day_change_pct":0.0177},{"nav_date":"2020-10-12","nav":10.7258,"day_change_pct":0.0578},{"nav_date":"2020-10-09","nav":10.7196,"day_change_pct":0.0653},{"nav_date":"2020-10-08","nav":10.7126,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":10.71,"day_change_pct":0.0748},{"nav_date":"2020-10-06","nav":10.702,"day_change_pct":0.0355},{"nav_date":"2020-10-05","nav":10.6982,"day_change_pct":0.0477},{"nav_date":"2020-10-01","nav":10.6931,"day_change_pct":0.0196},{"nav_date":"2020-09-30","nav":10.691,"day_change_pct":0.0327},{"nav_date":"2020-09-29","nav":10.6875,"day_change_pct":-0.0131},{"nav_date":"2020-09-28","nav":10.6889,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":10.6854,"day_change_pct":-0.0056},{"nav_date":"2020-09-24","nav":10.686,"day_change_pct":0.0037},{"nav_date":"2020-09-23","nav":10.6856,"day_change_pct":0.0103},{"nav_date":"2020-09-22","nav":10.6845,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":10.6832,"day_change_pct":0.0318},{"nav_date":"2020-09-18","nav":10.6798,"day_change_pct":0.0206},{"nav_date":"2020-09-17","nav":10.6776,"day_change_pct":0.0206},{"nav_date":"2020-09-16","nav":10.6754,"day_change_pct":0.0281},{"nav_date":"2020-09-15","nav":10.6724,"day_change_pct":0.0037},{"nav_date":"2020-09-14","nav":10.672,"day_change_pct":0.0262},{"nav_date":"2020-09-11","nav":10.6692,"day_change_pct":-0.0047},{"nav_date":"2020-09-10","nav":10.6697,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":10.669,"day_change_pct":0.0225},{"nav_date":"2020-09-08","nav":10.6666,"day_change_pct":0.0047},{"nav_date":"2020-09-07","nav":10.6661,"day_change_pct":0.0141},{"nav_date":"2020-09-04","nav":10.6646,"day_change_pct":0.0169},{"nav_date":"2020-09-03","nav":10.6628,"day_change_pct":0.0103},{"nav_date":"2020-09-02","nav":10.6617,"day_change_pct":0.0094},{"nav_date":"2020-09-01","nav":10.6607,"day_change_pct":0.0441},{"nav_date":"2020-08-31","nav":10.656,"day_change_pct":0.0413},{"nav_date":"2020-08-28","nav":10.6516,"day_change_pct":-0.0216},{"nav_date":"2020-08-27","nav":10.6539,"day_change_pct":0.0113},{"nav_date":"2020-08-26","nav":10.6527,"day_change_pct":0.0066},{"nav_date":"2020-08-25","nav":10.652,"day_change_pct":0.0103},{"nav_date":"2020-08-24","nav":10.6509,"day_change_pct":-0.0028},{"nav_date":"2020-08-21","nav":10.6512,"day_change_pct":-0.0197},{"nav_date":"2020-08-20","nav":10.6533,"day_change_pct":0.0507},{"nav_date":"2020-08-19","nav":10.6479,"day_change_pct":0.0319},{"nav_date":"2020-08-18","nav":10.6445,"day_change_pct":-0.0028},{"nav_date":"2020-08-17","nav":10.6448,"day_change_pct":0.0743},{"nav_date":"2020-08-14","nav":10.6369,"day_change_pct":0.016},{"nav_date":"2020-08-13","nav":10.6352,"day_change_pct":0.016},{"nav_date":"2020-08-12","nav":10.6335,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":10.6316,"day_change_pct":-0.0019},{"nav_date":"2020-08-10","nav":10.6318,"day_change_pct":-0.0085},{"nav_date":"2020-08-07","nav":10.6327,"day_change_pct":0.0113},{"nav_date":"2020-08-06","nav":10.6315,"day_change_pct":0.0226},{"nav_date":"2020-08-05","nav":10.6291,"day_change_pct":0.0038},{"nav_date":"2020-08-04","nav":10.6287,"day_change_pct":0.0038},{"nav_date":"2020-08-03","nav":10.6283,"day_change_pct":0.0264},{"nav_date":"2020-07-31","nav":10.6255,"day_change_pct":0.0141},{"nav_date":"2020-07-30","nav":10.624,"day_change_pct":0.0009},{"nav_date":"2020-07-29","nav":10.6239,"day_change_pct":0.016},{"nav_date":"2020-07-28","nav":10.6222,"day_change_pct":-0.0113},{"nav_date":"2020-07-27","nav":10.6234,"day_change_pct":0.0264},{"nav_date":"2020-07-24","nav":10.6206,"day_change_pct":-0.0085},{"nav_date":"2020-07-23","nav":10.6215,"day_change_pct":0.0292},{"nav_date":"2020-07-22","nav":10.6184,"day_change_pct":0.0292},{"nav_date":"2020-07-21","nav":10.6153,"day_change_pct":-0.0151},{"nav_date":"2020-07-20","nav":10.6169,"day_change_pct":0.0367},{"nav_date":"2020-07-17","nav":10.613,"day_change_pct":0.0226},{"nav_date":"2020-07-16","nav":10.6106,"day_change_pct":0.0802},{"nav_date":"2020-07-15","nav":10.6021,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":10.6015,"day_change_pct":0.0264},{"nav_date":"2020-07-13","nav":10.5987,"day_change_pct":0.0396},{"nav_date":"2020-07-10","nav":10.5945,"day_change_pct":0.0198},{"nav_date":"2020-07-09","nav":10.5924,"day_change_pct":0.0491}],"total":741,"page":1,"page_size":250}