{"fund_details":{"scheme_code":143803,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-VIII (1127 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC16W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.6695,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.6685,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":12.6675,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6665,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.6633,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6623,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6613,"day_change_pct":0.0079},{"nav_date":"2021-07-06","nav":12.6603,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6592,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":12.656,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6549,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.6537,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6526,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6515,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.6481,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.647,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6458,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6447,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6435,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.6401,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6389,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6378,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6368,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6358,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":12.6324,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6313,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6303,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6291,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.6281,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.6247,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6236,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6225,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6214,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6202,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6168,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6156,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6133,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6121,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.6088,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6078,"day_change_pct":0.0063},{"nav_date":"2021-05-19","nav":12.607,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6059,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6049,"day_change_pct":0.0309},{"nav_date":"2021-05-14","nav":12.601,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5989,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5976,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.5961,"day_change_pct":0.0206},{"nav_date":"2021-05-07","nav":12.5935,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.5925,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.5916,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.5914,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5903,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.5872,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.5862,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.585,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5839,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.5829,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5794,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":12.5779,"day_change_pct":0.0247},{"nav_date":"2021-04-20","nav":12.5748,"day_change_pct":0.0064},{"nav_date":"2021-04-19","nav":12.574,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":12.5704,"day_change_pct":0.031},{"nav_date":"2021-04-15","nav":12.5665,"day_change_pct":0.0302},{"nav_date":"2021-04-12","nav":12.5627,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5593,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.5578,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5569,"day_change_pct":-0.0032},{"nav_date":"2021-04-06","nav":12.5573,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":12.5554,"day_change_pct":0.0502},{"nav_date":"2021-03-31","nav":12.5491,"day_change_pct":0.0215},{"nav_date":"2021-03-30","nav":12.5464,"day_change_pct":0.0383},{"nav_date":"2021-03-26","nav":12.5416,"day_change_pct":0.0207},{"nav_date":"2021-03-25","nav":12.539,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5378,"day_change_pct":0.0199},{"nav_date":"2021-03-23","nav":12.5353,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5338,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.53,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5285,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.5271,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5256,"day_change_pct":0.0056},{"nav_date":"2021-03-15","nav":12.5249,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.5216,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5195,"day_change_pct":0.012},{"nav_date":"2021-03-09","nav":12.518,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5168,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.5136,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.513,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.512,"day_change_pct":0.0136},{"nav_date":"2021-03-02","nav":12.5103,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.5096,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5064,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.506,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5045,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":12.5012,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5006,"day_change_pct":0.0496},{"nav_date":"2021-02-18","nav":12.4944,"day_change_pct":0.0184},{"nav_date":"2021-02-17","nav":12.4921,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.4903,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.4891,"day_change_pct":0.0256},{"nav_date":"2021-02-12","nav":12.4859,"day_change_pct":0.0248},{"nav_date":"2021-02-11","nav":12.4828,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.4811,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":12.4787,"day_change_pct":0.0144},{"nav_date":"2021-02-08","nav":12.4769,"day_change_pct":0.0393},{"nav_date":"2021-02-05","nav":12.472,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4706,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4692,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4684,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4676,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4639,"day_change_pct":0.0072},{"nav_date":"2021-01-28","nav":12.463,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":12.4612,"day_change_pct":-0.0048},{"nav_date":"2021-01-25","nav":12.4618,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.4589,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.4589,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4581,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":12.4567,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4572,"day_change_pct":0.008},{"nav_date":"2021-01-15","nav":12.4562,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4553,"day_change_pct":-0.0305},{"nav_date":"2021-01-13","nav":12.4591,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4583,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.4578,"day_change_pct":-0.0257},{"nav_date":"2021-01-08","nav":12.461,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4602,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.4588,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4578,"day_change_pct":0.0209},{"nav_date":"2021-01-04","nav":12.4552,"day_change_pct":0.0578},{"nav_date":"2021-01-01","nav":12.448,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4463,"day_change_pct":0.0153},{"nav_date":"2020-12-30","nav":12.4444,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":12.4444,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4425,"day_change_pct":0.041},{"nav_date":"2020-12-24","nav":12.4374,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4362,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4346,"day_change_pct":0.0241},{"nav_date":"2020-12-21","nav":12.4316,"day_change_pct":0.0378},{"nav_date":"2020-12-18","nav":12.4269,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":12.426,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.4256,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.4254,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4247,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":12.4209,"day_change_pct":-0.0048},{"nav_date":"2020-12-10","nav":12.4215,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.42,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.419,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4176,"day_change_pct":0.0314},{"nav_date":"2020-12-04","nav":12.4137,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.4117,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.412,"day_change_pct":-0.0105},{"nav_date":"2020-12-01","nav":12.4133,"day_change_pct":0.0234},{"nav_date":"2020-11-27","nav":12.4104,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4092,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.4083,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.4071,"day_change_pct":0.0234},{"nav_date":"2020-11-23","nav":12.4042,"day_change_pct":0.0573},{"nav_date":"2020-11-20","nav":12.3971,"day_change_pct":0.0234},{"nav_date":"2020-11-19","nav":12.3942,"day_change_pct":0.025},{"nav_date":"2020-11-18","nav":12.3911,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":12.3883,"day_change_pct":0.046},{"nav_date":"2020-11-13","nav":12.3826,"day_change_pct":0.0081},{"nav_date":"2020-11-12","nav":12.3816,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":12.3786,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.3768,"day_change_pct":0.004},{"nav_date":"2020-11-09","nav":12.3763,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":12.3731,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3719,"day_change_pct":0.0137},{"nav_date":"2020-11-04","nav":12.3702,"day_change_pct":-0.0032},{"nav_date":"2020-11-03","nav":12.3706,"day_change_pct":0.0283},{"nav_date":"2020-11-02","nav":12.3671,"day_change_pct":0.0267},{"nav_date":"2020-10-29","nav":12.3638,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3623,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3614,"day_change_pct":-0.0049},{"nav_date":"2020-10-26","nav":12.362,"day_change_pct":0.0469},{"nav_date":"2020-10-23","nav":12.3562,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3558,"day_change_pct":0.017},{"nav_date":"2020-10-21","nav":12.3537,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.3535,"day_change_pct":0.0429},{"nav_date":"2020-10-19","nav":12.3482,"day_change_pct":0.0356},{"nav_date":"2020-10-16","nav":12.3438,"day_change_pct":0.0235},{"nav_date":"2020-10-15","nav":12.3409,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.3401,"day_change_pct":0.0495},{"nav_date":"2020-10-13","nav":12.334,"day_change_pct":0.0178},{"nav_date":"2020-10-12","nav":12.3318,"day_change_pct":0.0584},{"nav_date":"2020-10-09","nav":12.3246,"day_change_pct":0.065},{"nav_date":"2020-10-08","nav":12.3166,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":12.3137,"day_change_pct":0.0748},{"nav_date":"2020-10-06","nav":12.3045,"day_change_pct":0.0358},{"nav_date":"2020-10-05","nav":12.3001,"day_change_pct":0.048},{"nav_date":"2020-10-01","nav":12.2942,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":12.2918,"day_change_pct":0.0334},{"nav_date":"2020-09-29","nav":12.2877,"day_change_pct":-0.013},{"nav_date":"2020-09-28","nav":12.2893,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.2854,"day_change_pct":-0.0057},{"nav_date":"2020-09-24","nav":12.2861,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.2856,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2843,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.2828,"day_change_pct":0.0318},{"nav_date":"2020-09-18","nav":12.2789,"day_change_pct":0.0204},{"nav_date":"2020-09-17","nav":12.2764,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2739,"day_change_pct":0.0285},{"nav_date":"2020-09-15","nav":12.2704,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2699,"day_change_pct":0.0261},{"nav_date":"2020-09-11","nav":12.2667,"day_change_pct":-0.0049},{"nav_date":"2020-09-10","nav":12.2673,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":12.2666,"day_change_pct":0.0228},{"nav_date":"2020-09-08","nav":12.2638,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.2632,"day_change_pct":0.0139},{"nav_date":"2020-09-04","nav":12.2615,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2594,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2581,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.257,"day_change_pct":0.0441},{"nav_date":"2020-08-31","nav":12.2516,"day_change_pct":0.0416},{"nav_date":"2020-08-28","nav":12.2465,"day_change_pct":-0.022},{"nav_date":"2020-08-27","nav":12.2492,"day_change_pct":0.0114},{"nav_date":"2020-08-26","nav":12.2478,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.2469,"day_change_pct":0.0098},{"nav_date":"2020-08-24","nav":12.2457,"day_change_pct":-0.0033},{"nav_date":"2020-08-21","nav":12.2461,"day_change_pct":-0.0196},{"nav_date":"2020-08-20","nav":12.2485,"day_change_pct":0.0506},{"nav_date":"2020-08-19","nav":12.2423,"day_change_pct":0.0319},{"nav_date":"2020-08-18","nav":12.2384,"day_change_pct":-0.0033},{"nav_date":"2020-08-17","nav":12.2388,"day_change_pct":0.0752},{"nav_date":"2020-08-14","nav":12.2296,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":12.2277,"day_change_pct":0.0164},{"nav_date":"2020-08-12","nav":12.2257,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.2235,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.2238,"day_change_pct":-0.0074},{"nav_date":"2020-08-07","nav":12.2247,"day_change_pct":0.0106},{"nav_date":"2020-08-06","nav":12.2234,"day_change_pct":0.0221},{"nav_date":"2020-08-05","nav":12.2207,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":12.2201,"day_change_pct":0.0033},{"nav_date":"2020-08-03","nav":12.2197,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.2165,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2148,"day_change_pct":0.0016},{"nav_date":"2020-07-29","nav":12.2146,"day_change_pct":0.0156},{"nav_date":"2020-07-28","nav":12.2127,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.2141,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.2108,"day_change_pct":-0.0098},{"nav_date":"2020-07-23","nav":12.212,"day_change_pct":0.0295},{"nav_date":"2020-07-22","nav":12.2084,"day_change_pct":0.0295},{"nav_date":"2020-07-21","nav":12.2048,"day_change_pct":-0.0147},{"nav_date":"2020-07-20","nav":12.2066,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.2021,"day_change_pct":0.023},{"nav_date":"2020-07-16","nav":12.1993,"day_change_pct":0.0796},{"nav_date":"2020-07-15","nav":12.1896,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":12.1889,"day_change_pct":0.0263},{"nav_date":"2020-07-13","nav":12.1857,"day_change_pct":0.0394},{"nav_date":"2020-07-10","nav":12.1809,"day_change_pct":0.0205},{"nav_date":"2020-07-09","nav":12.1784,"day_change_pct":0.0485}],"total":741,"page":1,"page_size":250}