{"fund_details":{"scheme_code":143802,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VIII (1127 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC10X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-21.654},{"nav_date":"2021-07-14","nav":12.7639,"day_change_pct":0.0086},{"nav_date":"2021-07-13","nav":12.7628,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":12.7617,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.7582,"day_change_pct":0.0086},{"nav_date":"2021-07-08","nav":12.7571,"day_change_pct":0.0078},{"nav_date":"2021-07-07","nav":12.7561,"day_change_pct":0.0094},{"nav_date":"2021-07-06","nav":12.7549,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.7538,"day_change_pct":0.0275},{"nav_date":"2021-07-02","nav":12.7503,"day_change_pct":0.0094},{"nav_date":"2021-07-01","nav":12.7491,"day_change_pct":0.0102},{"nav_date":"2021-06-30","nav":12.7478,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":12.7467,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":12.7454,"day_change_pct":0.029},{"nav_date":"2021-06-25","nav":12.7417,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7405,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":12.7393,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.7381,"day_change_pct":0.0102},{"nav_date":"2021-06-21","nav":12.7368,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.733,"day_change_pct":0.0094},{"nav_date":"2021-06-17","nav":12.7318,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7306,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7295,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7284,"day_change_pct":0.0283},{"nav_date":"2021-06-11","nav":12.7248,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7236,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7225,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7212,"day_change_pct":0.0094},{"nav_date":"2021-06-07","nav":12.72,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":12.7164,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7152,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.7141,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":12.7128,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7116,"day_change_pct":0.0291},{"nav_date":"2021-05-28","nav":12.7079,"day_change_pct":0.0102},{"nav_date":"2021-05-27","nav":12.7066,"day_change_pct":0.0205},{"nav_date":"2021-05-25","nav":12.704,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7028,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.6992,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6981,"day_change_pct":0.0071},{"nav_date":"2021-05-19","nav":12.6972,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.696,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6949,"day_change_pct":0.0331},{"nav_date":"2021-05-14","nav":12.6907,"day_change_pct":0.0173},{"nav_date":"2021-05-12","nav":12.6885,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.6871,"day_change_pct":0.0126},{"nav_date":"2021-05-10","nav":12.6855,"day_change_pct":0.0229},{"nav_date":"2021-05-07","nav":12.6826,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6815,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6806,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.6803,"day_change_pct":0.0103},{"nav_date":"2021-05-03","nav":12.679,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":12.6756,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6745,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6733,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6721,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.671,"day_change_pct":0.03},{"nav_date":"2021-04-23","nav":12.6672,"day_change_pct":0.0118},{"nav_date":"2021-04-22","nav":12.6657,"day_change_pct":0.0269},{"nav_date":"2021-04-20","nav":12.6623,"day_change_pct":0.0071},{"nav_date":"2021-04-19","nav":12.6614,"day_change_pct":0.03},{"nav_date":"2021-04-16","nav":12.6576,"day_change_pct":0.0324},{"nav_date":"2021-04-15","nav":12.6535,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":12.6495,"day_change_pct":0.0293},{"nav_date":"2021-04-09","nav":12.6458,"day_change_pct":0.0127},{"nav_date":"2021-04-08","nav":12.6442,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6432,"day_change_pct":-0.0024},{"nav_date":"2021-04-06","nav":12.6435,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":12.6415,"day_change_pct":0.0538},{"nav_date":"2021-03-31","nav":12.6347,"day_change_pct":0.0214},{"nav_date":"2021-03-30","nav":12.632,"day_change_pct":0.0412},{"nav_date":"2021-03-26","nav":12.6268,"day_change_pct":0.0214},{"nav_date":"2021-03-25","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6229,"day_change_pct":0.0214},{"nav_date":"2021-03-23","nav":12.6202,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6186,"day_change_pct":0.0317},{"nav_date":"2021-03-19","nav":12.6146,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.613,"day_change_pct":0.0119},{"nav_date":"2021-03-17","nav":12.6115,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6099,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":12.6091,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.6054,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.6033,"day_change_pct":0.0135},{"nav_date":"2021-03-09","nav":12.6016,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.6004,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5968,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5961,"day_change_pct":0.0087},{"nav_date":"2021-03-03","nav":12.595,"day_change_pct":0.0135},{"nav_date":"2021-03-02","nav":12.5933,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.5925,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.589,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.5885,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.5869,"day_change_pct":0.027},{"nav_date":"2021-02-23","nav":12.5835,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5829,"day_change_pct":0.0525},{"nav_date":"2021-02-18","nav":12.5763,"day_change_pct":0.0191},{"nav_date":"2021-02-17","nav":12.5739,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.572,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.5707,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.5673,"day_change_pct":0.0263},{"nav_date":"2021-02-11","nav":12.564,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.5622,"day_change_pct":0.0191},{"nav_date":"2021-02-09","nav":12.5598,"day_change_pct":0.0159},{"nav_date":"2021-02-08","nav":12.5578,"day_change_pct":0.0414},{"nav_date":"2021-02-05","nav":12.5526,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5512,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.5497,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5487,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.5479,"day_change_pct":0.0319},{"nav_date":"2021-01-29","nav":12.5439,"day_change_pct":0.008},{"nav_date":"2021-01-28","nav":12.5429,"day_change_pct":0.0152},{"nav_date":"2021-01-27","nav":12.541,"day_change_pct":-0.004},{"nav_date":"2021-01-25","nav":12.5415,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5383,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.5382,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5373,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":12.5358,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5362,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.535,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.534,"day_change_pct":-0.0295},{"nav_date":"2021-01-13","nav":12.5377,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.5368,"day_change_pct":0.0048},{"nav_date":"2021-01-11","nav":12.5362,"day_change_pct":-0.0239},{"nav_date":"2021-01-08","nav":12.5392,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5384,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":12.5369,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.5358,"day_change_pct":0.0215},{"nav_date":"2021-01-04","nav":12.5331,"day_change_pct":0.0599},{"nav_date":"2021-01-01","nav":12.5256,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5238,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":12.5218,"day_change_pct":0.0008},{"nav_date":"2020-12-29","nav":12.5217,"day_change_pct":0.0168},{"nav_date":"2020-12-28","nav":12.5196,"day_change_pct":0.0424},{"nav_date":"2020-12-24","nav":12.5143,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.513,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.5112,"day_change_pct":0.0248},{"nav_date":"2020-12-21","nav":12.5081,"day_change_pct":0.0392},{"nav_date":"2020-12-18","nav":12.5032,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.5022,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":12.5017,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.5015,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5006,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":12.4965,"day_change_pct":-0.0048},{"nav_date":"2020-12-10","nav":12.4971,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4955,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.4944,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":12.4929,"day_change_pct":0.0336},{"nav_date":"2020-12-04","nav":12.4887,"day_change_pct":0.0168},{"nav_date":"2020-12-03","nav":12.4866,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.4868,"day_change_pct":-0.0104},{"nav_date":"2020-12-01","nav":12.4881,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":12.4848,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4835,"day_change_pct":0.008},{"nav_date":"2020-11-25","nav":12.4825,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4813,"day_change_pct":0.024},{"nav_date":"2020-11-23","nav":12.4783,"day_change_pct":0.0593},{"nav_date":"2020-11-20","nav":12.4709,"day_change_pct":0.0249},{"nav_date":"2020-11-19","nav":12.4678,"day_change_pct":0.0257},{"nav_date":"2020-11-18","nav":12.4646,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4617,"day_change_pct":0.0482},{"nav_date":"2020-11-13","nav":12.4557,"day_change_pct":0.0088},{"nav_date":"2020-11-12","nav":12.4546,"day_change_pct":0.0249},{"nav_date":"2020-11-11","nav":12.4515,"day_change_pct":0.0153},{"nav_date":"2020-11-10","nav":12.4496,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":12.449,"day_change_pct":0.0273},{"nav_date":"2020-11-06","nav":12.4456,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2020-11-04","nav":12.4425,"day_change_pct":-0.0024},{"nav_date":"2020-11-03","nav":12.4428,"day_change_pct":0.0289},{"nav_date":"2020-11-02","nav":12.4392,"day_change_pct":0.0298},{"nav_date":"2020-10-29","nav":12.4355,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.434,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.433,"day_change_pct":-0.004},{"nav_date":"2020-10-26","nav":12.4335,"day_change_pct":0.0491},{"nav_date":"2020-10-23","nav":12.4274,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4269,"day_change_pct":0.0177},{"nav_date":"2020-10-21","nav":12.4247,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.4245,"day_change_pct":0.0443},{"nav_date":"2020-10-19","nav":12.419,"day_change_pct":0.0379},{"nav_date":"2020-10-16","nav":12.4143,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":12.4114,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":12.4105,"day_change_pct":0.0508},{"nav_date":"2020-10-13","nav":12.4042,"day_change_pct":0.0185},{"nav_date":"2020-10-12","nav":12.4019,"day_change_pct":0.0597},{"nav_date":"2020-10-09","nav":12.3945,"day_change_pct":0.0654},{"nav_date":"2020-10-08","nav":12.3864,"day_change_pct":0.025},{"nav_date":"2020-10-07","nav":12.3833,"day_change_pct":0.0752},{"nav_date":"2020-10-06","nav":12.374,"day_change_pct":0.0364},{"nav_date":"2020-10-05","nav":12.3695,"day_change_pct":0.051},{"nav_date":"2020-10-01","nav":12.3632,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":12.3608,"day_change_pct":0.034},{"nav_date":"2020-09-29","nav":12.3566,"day_change_pct":-0.0121},{"nav_date":"2020-09-28","nav":12.3581,"day_change_pct":0.034},{"nav_date":"2020-09-25","nav":12.3539,"day_change_pct":-0.0049},{"nav_date":"2020-09-24","nav":12.3545,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.3539,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3526,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":12.351,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":12.3468,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":12.3442,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.3416,"day_change_pct":0.0292},{"nav_date":"2020-09-15","nav":12.338,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.3374,"day_change_pct":0.0276},{"nav_date":"2020-09-11","nav":12.334,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.3345,"day_change_pct":0.0073},{"nav_date":"2020-09-09","nav":12.3336,"day_change_pct":0.0227},{"nav_date":"2020-09-08","nav":12.3308,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.3301,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":12.3281,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.3245,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3233,"day_change_pct":0.0447},{"nav_date":"2020-08-31","nav":12.3178,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":12.3125,"day_change_pct":-0.0211},{"nav_date":"2020-08-27","nav":12.3151,"day_change_pct":0.0122},{"nav_date":"2020-08-26","nav":12.3136,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.3127,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":12.3114,"day_change_pct":-0.0008},{"nav_date":"2020-08-21","nav":12.3115,"day_change_pct":-0.0187},{"nav_date":"2020-08-20","nav":12.3138,"day_change_pct":0.0512},{"nav_date":"2020-08-19","nav":12.3075,"day_change_pct":0.0325},{"nav_date":"2020-08-18","nav":12.3035,"day_change_pct":-0.0024},{"nav_date":"2020-08-17","nav":12.3038,"day_change_pct":0.0773},{"nav_date":"2020-08-14","nav":12.2943,"day_change_pct":0.0163},{"nav_date":"2020-08-13","nav":12.2923,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":12.2903,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.288,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.2882,"day_change_pct":-0.0057},{"nav_date":"2020-08-07","nav":12.2889,"day_change_pct":0.0114},{"nav_date":"2020-08-06","nav":12.2875,"day_change_pct":0.0236},{"nav_date":"2020-08-05","nav":12.2846,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":12.284,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.2835,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.28,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.2782,"day_change_pct":0.0016},{"nav_date":"2020-07-29","nav":12.278,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":12.276,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":12.2773,"day_change_pct":0.0285},{"nav_date":"2020-07-24","nav":12.2738,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":12.2748,"day_change_pct":0.0302},{"nav_date":"2020-07-22","nav":12.2711,"day_change_pct":0.0302},{"nav_date":"2020-07-21","nav":12.2674,"day_change_pct":-0.0147},{"nav_date":"2020-07-20","nav":12.2692,"day_change_pct":0.0391},{"nav_date":"2020-07-17","nav":12.2644,"day_change_pct":0.0228},{"nav_date":"2020-07-16","nav":12.2616,"day_change_pct":0.0808},{"nav_date":"2020-07-15","nav":12.2517,"day_change_pct":0.0065},{"nav_date":"2020-07-14","nav":12.2509,"day_change_pct":0.0269},{"nav_date":"2020-07-13","nav":12.2476,"day_change_pct":0.0417},{"nav_date":"2020-07-10","nav":12.2425,"day_change_pct":0.0204},{"nav_date":"2020-07-09","nav":12.24,"day_change_pct":0.0499}],"total":741,"page":1,"page_size":250}