{"fund_details":{"scheme_code":143801,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VIII (1127 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC18W2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-0.5509},{"nav_date":"2021-07-14","nav":10.0554,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":10.0545,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0536,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":10.0509,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.05,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0483,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0474,"day_change_pct":0.0279},{"nav_date":"2021-07-02","nav":10.0446,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0437,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.0427,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0418,"day_change_pct":0.01},{"nav_date":"2021-06-28","nav":10.0408,"day_change_pct":0.0289},{"nav_date":"2021-06-25","nav":10.0379,"day_change_pct":0.01},{"nav_date":"2021-06-24","nav":10.0369,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":10.036,"day_change_pct":0.01},{"nav_date":"2021-06-22","nav":10.035,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":10.034,"day_change_pct":0.0289},{"nav_date":"2021-06-18","nav":10.0311,"day_change_pct":0.01},{"nav_date":"2021-06-17","nav":10.0301,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":10.0292,"day_change_pct":0.009},{"nav_date":"2021-06-15","nav":10.0283,"day_change_pct":-1.4757},{"nav_date":"2021-06-14","nav":10.1785,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":10.1756,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":10.1746,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.1737,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1727,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1718,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":10.1689,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.1679,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.167,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.166,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":10.165,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":10.1621,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":10.161,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":10.159,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":10.158,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.1551,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1542,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":10.1535,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1526,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1517,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":10.1484,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.1466,"day_change_pct":0.0108},{"nav_date":"2021-05-11","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":10.1442,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":10.1418,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.141,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1402,"day_change_pct":0.002},{"nav_date":"2021-05-04","nav":10.14,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2021-04-30","nav":10.1363,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.1354,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.1344,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.1334,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1326,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1296,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":10.1283,"day_change_pct":0.0267},{"nav_date":"2021-04-20","nav":10.1256,"day_change_pct":0.0069},{"nav_date":"2021-04-19","nav":10.1249,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":10.1219,"day_change_pct":0.0326},{"nav_date":"2021-04-15","nav":10.1186,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":10.1154,"day_change_pct":0.0297},{"nav_date":"2021-04-09","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.1112,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.1103,"day_change_pct":-0.003},{"nav_date":"2021-04-06","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":10.109,"day_change_pct":0.0534},{"nav_date":"2021-03-31","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2021-03-30","nav":10.1014,"day_change_pct":0.0416},{"nav_date":"2021-03-26","nav":10.0972,"day_change_pct":0.0208},{"nav_date":"2021-03-25","nav":10.0951,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2021-03-23","nav":10.092,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.0907,"day_change_pct":0.0327},{"nav_date":"2021-03-19","nav":10.0874,"day_change_pct":-2.0279},{"nav_date":"2021-03-18","nav":10.2962,"day_change_pct":0.0126},{"nav_date":"2021-03-17","nav":10.2949,"day_change_pct":0.0126},{"nav_date":"2021-03-16","nav":10.2936,"day_change_pct":0.0058},{"nav_date":"2021-03-15","nav":10.293,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.29,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":10.2882,"day_change_pct":0.0126},{"nav_date":"2021-03-09","nav":10.2869,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":10.2859,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.283,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.2824,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":10.2815,"day_change_pct":0.0136},{"nav_date":"2021-03-02","nav":10.2801,"day_change_pct":0.0068},{"nav_date":"2021-03-01","nav":10.2794,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":10.2766,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.2762,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":10.2749,"day_change_pct":0.0273},{"nav_date":"2021-02-23","nav":10.2721,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.2716,"day_change_pct":0.0526},{"nav_date":"2021-02-18","nav":10.2662,"day_change_pct":0.0185},{"nav_date":"2021-02-17","nav":10.2643,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.2627,"day_change_pct":0.0097},{"nav_date":"2021-02-15","nav":10.2617,"day_change_pct":0.0283},{"nav_date":"2021-02-12","nav":10.2588,"day_change_pct":0.0254},{"nav_date":"2021-02-11","nav":10.2562,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":10.2547,"day_change_pct":0.0195},{"nav_date":"2021-02-09","nav":10.2527,"day_change_pct":0.0156},{"nav_date":"2021-02-08","nav":10.2511,"day_change_pct":0.041},{"nav_date":"2021-02-05","nav":10.2469,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":10.2457,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2445,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.2437,"day_change_pct":0.0068},{"nav_date":"2021-02-01","nav":10.243,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":10.2398,"day_change_pct":0.0088},{"nav_date":"2021-01-28","nav":10.2389,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.2374,"day_change_pct":-0.0039},{"nav_date":"2021-01-25","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":10.2352,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.2352,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":10.2344,"day_change_pct":0.0117},{"nav_date":"2021-01-19","nav":10.2332,"day_change_pct":-0.0029},{"nav_date":"2021-01-18","nav":10.2335,"day_change_pct":0.0098},{"nav_date":"2021-01-15","nav":10.2325,"day_change_pct":0.0078},{"nav_date":"2021-01-14","nav":10.2317,"day_change_pct":-0.0293},{"nav_date":"2021-01-13","nav":10.2347,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":10.234,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":10.2335,"day_change_pct":-0.0244},{"nav_date":"2021-01-08","nav":10.236,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2352,"day_change_pct":0.0117},{"nav_date":"2021-01-06","nav":10.234,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":10.2331,"day_change_pct":0.0205},{"nav_date":"2021-01-04","nav":10.231,"day_change_pct":0.0606},{"nav_date":"2021-01-01","nav":10.2248,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":10.2234,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":10.2217,"day_change_pct":0.001},{"nav_date":"2020-12-29","nav":10.2216,"day_change_pct":0.0157},{"nav_date":"2020-12-28","nav":10.22,"day_change_pct":0.0431},{"nav_date":"2020-12-24","nav":10.2156,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":10.2145,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2020-12-21","nav":10.2106,"day_change_pct":0.0392},{"nav_date":"2020-12-18","nav":10.2066,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2057,"day_change_pct":0.0039},{"nav_date":"2020-12-16","nav":10.2053,"day_change_pct":0.002},{"nav_date":"2020-12-15","nav":10.2051,"day_change_pct":-1.9928},{"nav_date":"2020-12-14","nav":10.4126,"day_change_pct":0.0327},{"nav_date":"2020-12-11","nav":10.4092,"day_change_pct":-0.0048},{"nav_date":"2020-12-10","nav":10.4097,"day_change_pct":0.0125},{"nav_date":"2020-12-09","nav":10.4084,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":10.4074,"day_change_pct":0.0115},{"nav_date":"2020-12-07","nav":10.4062,"day_change_pct":0.0336},{"nav_date":"2020-12-04","nav":10.4027,"day_change_pct":0.0163},{"nav_date":"2020-12-03","nav":10.401,"day_change_pct":-0.001},{"nav_date":"2020-12-02","nav":10.4011,"day_change_pct":-0.0106},{"nav_date":"2020-12-01","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":10.3995,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.3984,"day_change_pct":0.0077},{"nav_date":"2020-11-25","nav":10.3976,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2020-11-23","nav":10.394,"day_change_pct":0.0587},{"nav_date":"2020-11-20","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2020-11-19","nav":10.3853,"day_change_pct":0.025},{"nav_date":"2020-11-18","nav":10.3827,"day_change_pct":0.0241},{"nav_date":"2020-11-17","nav":10.3802,"day_change_pct":0.0482},{"nav_date":"2020-11-13","nav":10.3752,"day_change_pct":0.0087},{"nav_date":"2020-11-12","nav":10.3743,"day_change_pct":0.0251},{"nav_date":"2020-11-11","nav":10.3717,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":10.3701,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":10.3696,"day_change_pct":0.027},{"nav_date":"2020-11-06","nav":10.3668,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":10.3657,"day_change_pct":0.0145},{"nav_date":"2020-11-04","nav":10.3642,"day_change_pct":-0.0029},{"nav_date":"2020-11-03","nav":10.3645,"day_change_pct":0.029},{"nav_date":"2020-11-02","nav":10.3615,"day_change_pct":0.0299},{"nav_date":"2020-10-29","nav":10.3584,"day_change_pct":0.0126},{"nav_date":"2020-10-28","nav":10.3571,"day_change_pct":0.0077},{"nav_date":"2020-10-27","nav":10.3563,"day_change_pct":-0.0039},{"nav_date":"2020-10-26","nav":10.3567,"day_change_pct":0.0483},{"nav_date":"2020-10-23","nav":10.3517,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":10.3512,"day_change_pct":0.0174},{"nav_date":"2020-10-21","nav":10.3494,"day_change_pct":0.0019},{"nav_date":"2020-10-20","nav":10.3492,"day_change_pct":0.0445},{"nav_date":"2020-10-19","nav":10.3446,"day_change_pct":0.0367},{"nav_date":"2020-10-16","nav":10.3408,"day_change_pct":0.0242},{"nav_date":"2020-10-15","nav":10.3383,"day_change_pct":0.0068},{"nav_date":"2020-10-14","nav":10.3376,"day_change_pct":0.0513},{"nav_date":"2020-10-13","nav":10.3323,"day_change_pct":0.0184},{"nav_date":"2020-10-12","nav":10.3304,"day_change_pct":0.0601},{"nav_date":"2020-10-09","nav":10.3242,"day_change_pct":0.0649},{"nav_date":"2020-10-08","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":10.3149,"day_change_pct":0.0757},{"nav_date":"2020-10-06","nav":10.3071,"day_change_pct":0.0359},{"nav_date":"2020-10-05","nav":10.3034,"day_change_pct":0.0505},{"nav_date":"2020-10-01","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2020-09-30","nav":10.2961,"day_change_pct":0.034},{"nav_date":"2020-09-29","nav":10.2926,"day_change_pct":-0.0126},{"nav_date":"2020-09-28","nav":10.2939,"day_change_pct":0.034},{"nav_date":"2020-09-25","nav":10.2904,"day_change_pct":-0.0049},{"nav_date":"2020-09-24","nav":10.2909,"day_change_pct":0.0039},{"nav_date":"2020-09-23","nav":10.2905,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":10.2893,"day_change_pct":0.0126},{"nav_date":"2020-09-21","nav":10.288,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":10.2845,"day_change_pct":0.0204},{"nav_date":"2020-09-17","nav":10.2824,"day_change_pct":0.0224},{"nav_date":"2020-09-16","nav":10.2801,"day_change_pct":0.0292},{"nav_date":"2020-09-15","nav":10.2771,"day_change_pct":-1.9286},{"nav_date":"2020-09-14","nav":10.4792,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":10.4762,"day_change_pct":-0.0048},{"nav_date":"2020-09-10","nav":10.4767,"day_change_pct":0.0067},{"nav_date":"2020-09-09","nav":10.476,"day_change_pct":0.0239},{"nav_date":"2020-09-08","nav":10.4735,"day_change_pct":0.0048},{"nav_date":"2020-09-07","nav":10.473,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":10.4713,"day_change_pct":0.0181},{"nav_date":"2020-09-03","nav":10.4694,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":10.4682,"day_change_pct":0.0096},{"nav_date":"2020-09-01","nav":10.4672,"day_change_pct":0.0449},{"nav_date":"2020-08-31","nav":10.4625,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":10.458,"day_change_pct":-0.021},{"nav_date":"2020-08-27","nav":10.4602,"day_change_pct":0.0124},{"nav_date":"2020-08-26","nav":10.4589,"day_change_pct":0.0076},{"nav_date":"2020-08-25","nav":10.4581,"day_change_pct":0.0105},{"nav_date":"2020-08-24","nav":10.457,"day_change_pct":-0.001},{"nav_date":"2020-08-21","nav":10.4571,"day_change_pct":-0.0191},{"nav_date":"2020-08-20","nav":10.4591,"day_change_pct":0.0507},{"nav_date":"2020-08-19","nav":10.4538,"day_change_pct":0.0335},{"nav_date":"2020-08-18","nav":10.4503,"day_change_pct":-0.0029},{"nav_date":"2020-08-17","nav":10.4506,"day_change_pct":0.0766},{"nav_date":"2020-08-14","nav":10.4426,"day_change_pct":0.0163},{"nav_date":"2020-08-13","nav":10.4409,"day_change_pct":0.0172},{"nav_date":"2020-08-12","nav":10.4391,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":10.4372,"day_change_pct":-0.0019},{"nav_date":"2020-08-10","nav":10.4374,"day_change_pct":-0.0048},{"nav_date":"2020-08-07","nav":10.4379,"day_change_pct":0.0105},{"nav_date":"2020-08-06","nav":10.4368,"day_change_pct":0.024},{"nav_date":"2020-08-05","nav":10.4343,"day_change_pct":0.0048},{"nav_date":"2020-08-04","nav":10.4338,"day_change_pct":0.0038},{"nav_date":"2020-08-03","nav":10.4334,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":10.4304,"day_change_pct":0.0144},{"nav_date":"2020-07-30","nav":10.4289,"day_change_pct":0.0019},{"nav_date":"2020-07-29","nav":10.4287,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":10.427,"day_change_pct":-0.0105},{"nav_date":"2020-07-27","nav":10.4281,"day_change_pct":0.0288},{"nav_date":"2020-07-24","nav":10.4251,"day_change_pct":-0.0086},{"nav_date":"2020-07-23","nav":10.426,"day_change_pct":0.0297},{"nav_date":"2020-07-22","nav":10.4229,"day_change_pct":0.0307},{"nav_date":"2020-07-21","nav":10.4197,"day_change_pct":-0.0144},{"nav_date":"2020-07-20","nav":10.4212,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2020-07-16","nav":10.4147,"day_change_pct":0.0798},{"nav_date":"2020-07-15","nav":10.4064,"day_change_pct":0.0067},{"nav_date":"2020-07-14","nav":10.4057,"day_change_pct":0.0269},{"nav_date":"2020-07-13","nav":10.4029,"day_change_pct":0.0414},{"nav_date":"2020-07-10","nav":10.3986,"day_change_pct":0.0212},{"nav_date":"2020-07-09","nav":10.3964,"day_change_pct":0.05}],"total":741,"page":1,"page_size":250}