{"fund_details":{"scheme_code":143800,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VIII (1127 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC19W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-1.9262},{"nav_date":"2021-07-14","nav":10.1964,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":10.1955,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2021-07-09","nav":10.1919,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":10.191,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":10.1901,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":10.1892,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2021-07-02","nav":10.1855,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":10.1846,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":10.1836,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":10.1826,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":10.1816,"day_change_pct":0.0285},{"nav_date":"2021-06-25","nav":10.1787,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.1777,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1767,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1758,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.1747,"day_change_pct":0.0295},{"nav_date":"2021-06-18","nav":10.1717,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":10.1707,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":10.1698,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1689,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.168,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":10.1651,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1642,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1633,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1623,"day_change_pct":0.0098},{"nav_date":"2021-06-07","nav":10.1613,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":10.1584,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1575,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.1566,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.1555,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1546,"day_change_pct":0.0296},{"nav_date":"2021-05-28","nav":10.1516,"day_change_pct":0.0099},{"nav_date":"2021-05-27","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":10.1485,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1476,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.1447,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1438,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":10.1431,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":10.1421,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1413,"day_change_pct":0.0335},{"nav_date":"2021-05-14","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":10.1361,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":10.135,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":10.1314,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.1306,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1298,"day_change_pct":0.002},{"nav_date":"2021-05-04","nav":10.1296,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1286,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":10.1259,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.125,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.124,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.123,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1222,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1192,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":10.1179,"day_change_pct":0.0267},{"nav_date":"2021-04-20","nav":10.1152,"day_change_pct":0.0069},{"nav_date":"2021-04-19","nav":10.1145,"day_change_pct":0.0307},{"nav_date":"2021-04-16","nav":10.1114,"day_change_pct":0.0317},{"nav_date":"2021-04-15","nav":10.1082,"day_change_pct":0.0317},{"nav_date":"2021-04-12","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2021-04-09","nav":10.102,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.1008,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.0999,"day_change_pct":-0.003},{"nav_date":"2021-04-06","nav":10.1002,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":10.0986,"day_change_pct":0.0535},{"nav_date":"2021-03-31","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2021-03-30","nav":10.091,"day_change_pct":0.0416},{"nav_date":"2021-03-26","nav":10.0868,"day_change_pct":0.0208},{"nav_date":"2021-03-25","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.0837,"day_change_pct":0.0208},{"nav_date":"2021-03-23","nav":10.0816,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.0803,"day_change_pct":0.0318},{"nav_date":"2021-03-19","nav":10.0771,"day_change_pct":-7.7484},{"nav_date":"2021-03-18","nav":10.9235,"day_change_pct":0.0119},{"nav_date":"2021-03-17","nav":10.9222,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.9208,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.9201,"day_change_pct":0.0284},{"nav_date":"2021-03-12","nav":10.917,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9151,"day_change_pct":0.0137},{"nav_date":"2021-03-09","nav":10.9136,"day_change_pct":0.0092},{"nav_date":"2021-03-08","nav":10.9126,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.9095,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.9089,"day_change_pct":0.0083},{"nav_date":"2021-03-03","nav":10.908,"day_change_pct":0.0138},{"nav_date":"2021-03-02","nav":10.9065,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":10.9058,"day_change_pct":0.0275},{"nav_date":"2021-02-26","nav":10.9028,"day_change_pct":0.0046},{"nav_date":"2021-02-25","nav":10.9023,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":10.9009,"day_change_pct":0.0266},{"nav_date":"2021-02-23","nav":10.898,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":10.8974,"day_change_pct":0.0514},{"nav_date":"2021-02-18","nav":10.8918,"day_change_pct":0.0193},{"nav_date":"2021-02-17","nav":10.8897,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.888,"day_change_pct":0.0101},{"nav_date":"2021-02-15","nav":10.8869,"day_change_pct":0.0276},{"nav_date":"2021-02-12","nav":10.8839,"day_change_pct":0.0257},{"nav_date":"2021-02-11","nav":10.8811,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.8796,"day_change_pct":0.0202},{"nav_date":"2021-02-09","nav":10.8774,"day_change_pct":0.0147},{"nav_date":"2021-02-08","nav":10.8758,"day_change_pct":0.0414},{"nav_date":"2021-02-05","nav":10.8713,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":10.87,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":10.8687,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.8679,"day_change_pct":0.0074},{"nav_date":"2021-02-01","nav":10.8671,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":10.8637,"day_change_pct":0.0083},{"nav_date":"2021-01-28","nav":10.8628,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.8612,"day_change_pct":-0.0037},{"nav_date":"2021-01-25","nav":10.8616,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.8589,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":10.8588,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.858,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":10.8567,"day_change_pct":-0.0037},{"nav_date":"2021-01-18","nav":10.8571,"day_change_pct":0.0101},{"nav_date":"2021-01-15","nav":10.856,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.8551,"day_change_pct":-0.0295},{"nav_date":"2021-01-13","nav":10.8583,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":10.8576,"day_change_pct":0.0046},{"nav_date":"2021-01-11","nav":10.8571,"day_change_pct":-0.0239},{"nav_date":"2021-01-08","nav":10.8597,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8589,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":10.8576,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.8567,"day_change_pct":0.0212},{"nav_date":"2021-01-04","nav":10.8544,"day_change_pct":0.0599},{"nav_date":"2021-01-01","nav":10.8479,"day_change_pct":0.0148},{"nav_date":"2020-12-31","nav":10.8463,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":10.8446,"day_change_pct":0.0009},{"nav_date":"2020-12-29","nav":10.8445,"day_change_pct":0.0166},{"nav_date":"2020-12-28","nav":10.8427,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":10.838,"day_change_pct":0.0102},{"nav_date":"2020-12-23","nav":10.8369,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":10.8354,"day_change_pct":0.0249},{"nav_date":"2020-12-21","nav":10.8327,"day_change_pct":0.0388},{"nav_date":"2020-12-18","nav":10.8285,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":10.8276,"day_change_pct":0.0046},{"nav_date":"2020-12-16","nav":10.8271,"day_change_pct":0.0018},{"nav_date":"2020-12-15","nav":10.8269,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":10.8262,"day_change_pct":0.0323},{"nav_date":"2020-12-11","nav":10.8227,"day_change_pct":-0.0046},{"nav_date":"2020-12-10","nav":10.8232,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":10.8218,"day_change_pct":0.0092},{"nav_date":"2020-12-08","nav":10.8208,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":10.8195,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":10.8159,"day_change_pct":0.0166},{"nav_date":"2020-12-03","nav":10.8141,"day_change_pct":-0.0018},{"nav_date":"2020-12-02","nav":10.8143,"day_change_pct":-0.0102},{"nav_date":"2020-12-01","nav":10.8154,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":10.8125,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":10.8114,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":10.8106,"day_change_pct":0.0111},{"nav_date":"2020-11-24","nav":10.8094,"day_change_pct":0.0231},{"nav_date":"2020-11-23","nav":10.8069,"day_change_pct":0.0593},{"nav_date":"2020-11-20","nav":10.8005,"day_change_pct":0.025},{"nav_date":"2020-11-19","nav":10.7978,"day_change_pct":0.0259},{"nav_date":"2020-11-18","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2020-11-17","nav":10.7925,"day_change_pct":0.0482},{"nav_date":"2020-11-13","nav":10.7873,"day_change_pct":0.0093},{"nav_date":"2020-11-12","nav":10.7863,"day_change_pct":0.0241},{"nav_date":"2020-11-11","nav":10.7837,"day_change_pct":0.0158},{"nav_date":"2020-11-10","nav":10.782,"day_change_pct":0.0046},{"nav_date":"2020-11-09","nav":10.7815,"day_change_pct":0.0278},{"nav_date":"2020-11-06","nav":10.7785,"day_change_pct":0.0102},{"nav_date":"2020-11-05","nav":10.7774,"day_change_pct":0.0139},{"nav_date":"2020-11-04","nav":10.7759,"day_change_pct":-0.0028},{"nav_date":"2020-11-03","nav":10.7762,"day_change_pct":0.0297},{"nav_date":"2020-11-02","nav":10.773,"day_change_pct":0.0288},{"nav_date":"2020-10-29","nav":10.7699,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":10.7684,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":10.7676,"day_change_pct":-0.0037},{"nav_date":"2020-10-26","nav":10.768,"day_change_pct":0.0483},{"nav_date":"2020-10-23","nav":10.7628,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.7623,"day_change_pct":0.0177},{"nav_date":"2020-10-21","nav":10.7604,"day_change_pct":0.0019},{"nav_date":"2020-10-20","nav":10.7602,"day_change_pct":0.0437},{"nav_date":"2020-10-19","nav":10.7555,"day_change_pct":0.0381},{"nav_date":"2020-10-16","nav":10.7514,"day_change_pct":0.0233},{"nav_date":"2020-10-15","nav":10.7489,"day_change_pct":0.0074},{"nav_date":"2020-10-14","nav":10.7481,"day_change_pct":0.0503},{"nav_date":"2020-10-13","nav":10.7427,"day_change_pct":0.0186},{"nav_date":"2020-10-12","nav":10.7407,"day_change_pct":0.0596},{"nav_date":"2020-10-09","nav":10.7343,"day_change_pct":0.0662},{"nav_date":"2020-10-08","nav":10.7272,"day_change_pct":0.0242},{"nav_date":"2020-10-07","nav":10.7246,"day_change_pct":0.0756},{"nav_date":"2020-10-06","nav":10.7165,"day_change_pct":0.0364},{"nav_date":"2020-10-05","nav":10.7126,"day_change_pct":0.0504},{"nav_date":"2020-10-01","nav":10.7072,"day_change_pct":0.0206},{"nav_date":"2020-09-30","nav":10.705,"day_change_pct":0.0336},{"nav_date":"2020-09-29","nav":10.7014,"day_change_pct":-0.0121},{"nav_date":"2020-09-28","nav":10.7027,"day_change_pct":0.0336},{"nav_date":"2020-09-25","nav":10.6991,"day_change_pct":-0.0047},{"nav_date":"2020-09-24","nav":10.6996,"day_change_pct":0.0047},{"nav_date":"2020-09-23","nav":10.6991,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":10.6979,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":10.6966,"day_change_pct":0.0346},{"nav_date":"2020-09-18","nav":10.6929,"day_change_pct":0.0206},{"nav_date":"2020-09-17","nav":10.6907,"day_change_pct":0.0215},{"nav_date":"2020-09-16","nav":10.6884,"day_change_pct":0.029},{"nav_date":"2020-09-15","nav":10.6853,"day_change_pct":0.0047},{"nav_date":"2020-09-14","nav":10.6848,"day_change_pct":0.0281},{"nav_date":"2020-09-11","nav":10.6818,"day_change_pct":-0.0037},{"nav_date":"2020-09-10","nav":10.6822,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":10.6815,"day_change_pct":0.0234},{"nav_date":"2020-09-08","nav":10.679,"day_change_pct":0.0047},{"nav_date":"2020-09-07","nav":10.6785,"day_change_pct":0.0159},{"nav_date":"2020-09-04","nav":10.6768,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":10.6749,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":10.6736,"day_change_pct":0.0094},{"nav_date":"2020-09-01","nav":10.6726,"day_change_pct":0.045},{"nav_date":"2020-08-31","nav":10.6678,"day_change_pct":0.0431},{"nav_date":"2020-08-28","nav":10.6632,"day_change_pct":-0.0206},{"nav_date":"2020-08-27","nav":10.6654,"day_change_pct":0.0113},{"nav_date":"2020-08-26","nav":10.6642,"day_change_pct":0.0075},{"nav_date":"2020-08-25","nav":10.6634,"day_change_pct":0.0113},{"nav_date":"2020-08-24","nav":10.6622,"day_change_pct":-0.0009},{"nav_date":"2020-08-21","nav":10.6623,"day_change_pct":-0.0188},{"nav_date":"2020-08-20","nav":10.6643,"day_change_pct":0.0507},{"nav_date":"2020-08-19","nav":10.6589,"day_change_pct":0.0328},{"nav_date":"2020-08-18","nav":10.6554,"day_change_pct":-0.0028},{"nav_date":"2020-08-17","nav":10.6557,"day_change_pct":0.077},{"nav_date":"2020-08-14","nav":10.6475,"day_change_pct":0.0169},{"nav_date":"2020-08-13","nav":10.6457,"day_change_pct":0.016},{"nav_date":"2020-08-12","nav":10.644,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":10.642,"day_change_pct":-0.0019},{"nav_date":"2020-08-10","nav":10.6422,"day_change_pct":-0.0056},{"nav_date":"2020-08-07","nav":10.6428,"day_change_pct":0.0113},{"nav_date":"2020-08-06","nav":10.6416,"day_change_pct":0.0235},{"nav_date":"2020-08-05","nav":10.6391,"day_change_pct":0.0056},{"nav_date":"2020-08-04","nav":10.6385,"day_change_pct":0.0038},{"nav_date":"2020-08-03","nav":10.6381,"day_change_pct":0.0282},{"nav_date":"2020-07-31","nav":10.6351,"day_change_pct":0.015},{"nav_date":"2020-07-30","nav":10.6335,"day_change_pct":0.0019},{"nav_date":"2020-07-29","nav":10.6333,"day_change_pct":0.0169},{"nav_date":"2020-07-28","nav":10.6315,"day_change_pct":-0.0113},{"nav_date":"2020-07-27","nav":10.6327,"day_change_pct":0.0282},{"nav_date":"2020-07-24","nav":10.6297,"day_change_pct":-0.0075},{"nav_date":"2020-07-23","nav":10.6305,"day_change_pct":0.0292},{"nav_date":"2020-07-22","nav":10.6274,"day_change_pct":0.0301},{"nav_date":"2020-07-21","nav":10.6242,"day_change_pct":-0.0141},{"nav_date":"2020-07-20","nav":10.6257,"day_change_pct":0.0395},{"nav_date":"2020-07-17","nav":10.6215,"day_change_pct":0.0226},{"nav_date":"2020-07-16","nav":10.6191,"day_change_pct":0.0811},{"nav_date":"2020-07-15","nav":10.6105,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":10.6099,"day_change_pct":0.0273},{"nav_date":"2020-07-13","nav":10.607,"day_change_pct":0.0415},{"nav_date":"2020-07-10","nav":10.6026,"day_change_pct":0.0208},{"nav_date":"2020-07-09","nav":10.6004,"day_change_pct":0.05}],"total":741,"page":1,"page_size":250}