{"fund_details":{"scheme_code":143798,"scheme_name":"NAVI FLEXI CAP FUND - DIRECT PLAN ANNUAL IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01EC3","isin_reinvest":"INF959L01ED1","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.5877,"day_change_pct":0.9795},{"nav_date":"2026-09-16","nav":28.3104,"day_change_pct":0.1479},{"nav_date":"2026-09-15","nav":28.2686,"day_change_pct":-1.9316},{"nav_date":"2026-09-11","nav":28.8254,"day_change_pct":-0.115},{"nav_date":"2026-09-10","nav":28.8586,"day_change_pct":-0.1066},{"nav_date":"2026-09-09","nav":28.8894,"day_change_pct":-0.5905},{"nav_date":"2026-09-08","nav":29.061,"day_change_pct":-0.3221},{"nav_date":"2026-09-07","nav":29.1549,"day_change_pct":-0.0257},{"nav_date":"2026-09-04","nav":29.1624,"day_change_pct":0.0093},{"nav_date":"2026-09-03","nav":29.1597,"day_change_pct":0.349},{"nav_date":"2026-09-02","nav":29.0583,"day_change_pct":-0.5874},{"nav_date":"2026-09-01","nav":29.23,"day_change_pct":-0.4804},{"nav_date":"2026-08-31","nav":29.3711,"day_change_pct":0.0678},{"nav_date":"2026-08-28","nav":29.3512,"day_change_pct":0.3378},{"nav_date":"2026-08-27","nav":29.2524,"day_change_pct":-0.5913},{"nav_date":"2026-08-26","nav":29.4264,"day_change_pct":0.1463},{"nav_date":"2026-08-25","nav":29.3834,"day_change_pct":0.1681},{"nav_date":"2026-08-24","nav":29.3341,"day_change_pct":-0.3015},{"nav_date":"2026-08-21","nav":29.4228,"day_change_pct":-0.1866},{"nav_date":"2026-08-20","nav":29.4778,"day_change_pct":0.6755},{"nav_date":"2026-08-19","nav":29.28,"day_change_pct":-0.2606},{"nav_date":"2026-08-18","nav":29.3565,"day_change_pct":-0.3987},{"nav_date":"2026-08-17","nav":29.474,"day_change_pct":0.2047},{"nav_date":"2026-08-14","nav":29.4138,"day_change_pct":0.0323},{"nav_date":"2026-08-13","nav":29.4043,"day_change_pct":-0.3146},{"nav_date":"2026-08-12","nav":29.4971,"day_change_pct":0.1361},{"nav_date":"2026-08-11","nav":29.457,"day_change_pct":0.0724},{"nav_date":"2026-08-10","nav":29.4357,"day_change_pct":0.0133},{"nav_date":"2026-08-07","nav":29.4318,"day_change_pct":-0.1621},{"nav_date":"2026-08-06","nav":29.4796,"day_change_pct":-0.0268},{"nav_date":"2026-08-05","nav":29.4875,"day_change_pct":0.9124},{"nav_date":"2026-08-04","nav":29.2209,"day_change_pct":-0.3597},{"nav_date":"2026-08-03","nav":29.3264,"day_change_pct":1.79},{"nav_date":"2026-07-31","nav":28.8107,"day_change_pct":0.2209},{"nav_date":"2026-07-30","nav":28.7472,"day_change_pct":-0.0539},{"nav_date":"2026-07-29","nav":28.7627,"day_change_pct":0.7814},{"nav_date":"2026-07-28","nav":28.5397,"day_change_pct":-0.4145},{"nav_date":"2026-07-27","nav":28.6585,"day_change_pct":1.3413},{"nav_date":"2026-07-24","nav":28.2792,"day_change_pct":0.4354},{"nav_date":"2026-07-23","nav":28.1566,"day_change_pct":-0.3024},{"nav_date":"2026-07-22","nav":28.242,"day_change_pct":-0.7935},{"nav_date":"2026-07-21","nav":28.4679,"day_change_pct":-0.0737},{"nav_date":"2026-07-20","nav":28.4889,"day_change_pct":-0.2116},{"nav_date":"2026-07-17","nav":28.5493,"day_change_pct":-0.0025},{"nav_date":"2026-07-16","nav":28.55,"day_change_pct":-0.099},{"nav_date":"2026-07-15","nav":28.5783,"day_change_pct":0.3511},{"nav_date":"2026-07-14","nav":28.4783,"day_change_pct":-0.8485},{"nav_date":"2026-07-13","nav":28.722,"day_change_pct":0.1576},{"nav_date":"2026-07-10","nav":28.6768,"day_change_pct":0.9658},{"nav_date":"2026-07-09","nav":28.4025,"day_change_pct":1.1845},{"nav_date":"2026-07-08","nav":28.07,"day_change_pct":-1.814},{"nav_date":"2026-07-07","nav":28.5886,"day_change_pct":-0.3895},{"nav_date":"2026-07-06","nav":28.7004,"day_change_pct":0.0781},{"nav_date":"2026-07-03","nav":28.678,"day_change_pct":-0.1316},{"nav_date":"2026-07-02","nav":28.7158,"day_change_pct":0.8283},{"nav_date":"2026-07-01","nav":28.4799,"day_change_pct":0.2997},{"nav_date":"2026-06-30","nav":28.3948,"day_change_pct":0.2355},{"nav_date":"2026-06-29","nav":28.3281,"day_change_pct":-0.8273},{"nav_date":"2026-06-25","nav":28.5644,"day_change_pct":0.2626},{"nav_date":"2026-06-24","nav":28.4896,"day_change_pct":0.5612},{"nav_date":"2026-06-23","nav":28.3306,"day_change_pct":-0.7027},{"nav_date":"2026-06-22","nav":28.5311,"day_change_pct":0.5508},{"nav_date":"2026-06-19","nav":28.3748,"day_change_pct":0.0907},{"nav_date":"2026-06-18","nav":28.3491,"day_change_pct":0.5052},{"nav_date":"2026-06-17","nav":28.2066,"day_change_pct":0.4373},{"nav_date":"2026-06-16","nav":28.0838,"day_change_pct":0.324},{"nav_date":"2026-06-15","nav":27.9931,"day_change_pct":1.8954},{"nav_date":"2026-06-12","nav":27.4724,"day_change_pct":2.4482},{"nav_date":"2026-06-11","nav":26.8159,"day_change_pct":-0.4522},{"nav_date":"2026-06-10","nav":26.9377,"day_change_pct":-0.7845},{"nav_date":"2026-06-09","nav":27.1507,"day_change_pct":1.3525},{"nav_date":"2026-06-08","nav":26.7884,"day_change_pct":-1.3264},{"nav_date":"2026-06-05","nav":27.1485,"day_change_pct":-0.2378},{"nav_date":"2026-06-04","nav":27.2132,"day_change_pct":0.1387},{"nav_date":"2026-06-03","nav":27.1755,"day_change_pct":-0.0276},{"nav_date":"2026-06-02","nav":27.183,"day_change_pct":0.5552},{"nav_date":"2026-06-01","nav":27.0329,"day_change_pct":-1.1403},{"nav_date":"2026-05-29","nav":27.3447,"day_change_pct":-0.7574},{"nav_date":"2026-05-27","nav":27.5534,"day_change_pct":0.4579},{"nav_date":"2026-05-26","nav":27.4278,"day_change_pct":-0.2528},{"nav_date":"2026-05-25","nav":27.4973,"day_change_pct":1.2658},{"nav_date":"2026-05-22","nav":27.1536,"day_change_pct":0.4666},{"nav_date":"2026-05-21","nav":27.0275,"day_change_pct":0.7936},{"nav_date":"2026-05-20","nav":26.8147,"day_change_pct":0.1505},{"nav_date":"2026-05-19","nav":26.7744,"day_change_pct":0.5683},{"nav_date":"2026-05-18","nav":26.6231,"day_change_pct":-0.666},{"nav_date":"2026-05-15","nav":26.8016,"day_change_pct":0.034},{"nav_date":"2026-05-14","nav":26.7925,"day_change_pct":0.5279},{"nav_date":"2026-05-13","nav":26.6518,"day_change_pct":0.0405},{"nav_date":"2026-05-12","nav":26.641,"day_change_pct":-2.4304},{"nav_date":"2026-05-11","nav":27.3046,"day_change_pct":-1.0294},{"nav_date":"2026-05-08","nav":27.5886,"day_change_pct":-0.0261},{"nav_date":"2026-05-07","nav":27.5958,"day_change_pct":0.5898},{"nav_date":"2026-05-06","nav":27.434,"day_change_pct":1.6311},{"nav_date":"2026-05-05","nav":26.9937,"day_change_pct":-0.0037},{"nav_date":"2026-05-04","nav":26.9947,"day_change_pct":0.7472},{"nav_date":"2026-04-30","nav":26.7945,"day_change_pct":-0.5936},{"nav_date":"2026-04-29","nav":26.9545,"day_change_pct":0.1501},{"nav_date":"2026-04-28","nav":26.9141,"day_change_pct":-0.4686},{"nav_date":"2026-04-27","nav":27.0408,"day_change_pct":1.0822},{"nav_date":"2026-04-24","nav":26.7513,"day_change_pct":-0.9475},{"nav_date":"2026-04-23","nav":27.0072,"day_change_pct":-1.1037},{"nav_date":"2026-04-22","nav":27.3086,"day_change_pct":0.1617},{"nav_date":"2026-04-21","nav":27.2645,"day_change_pct":1.0155},{"nav_date":"2026-04-20","nav":26.9904,"day_change_pct":-0.5651},{"nav_date":"2026-04-17","nav":27.1438,"day_change_pct":0.9577},{"nav_date":"2026-04-16","nav":26.8863,"day_change_pct":0.0893},{"nav_date":"2026-04-15","nav":26.8623,"day_change_pct":1.9431},{"nav_date":"2026-04-13","nav":26.3503,"day_change_pct":-0.7439},{"nav_date":"2026-04-10","nav":26.5478,"day_change_pct":1.9278},{"nav_date":"2026-04-09","nav":26.0457,"day_change_pct":-0.5855},{"nav_date":"2026-04-08","nav":26.1991,"day_change_pct":4.5497},{"nav_date":"2026-04-07","nav":25.059,"day_change_pct":0.4852},{"nav_date":"2026-04-06","nav":24.938,"day_change_pct":1.2953},{"nav_date":"2026-04-02","nav":24.6191,"day_change_pct":0.1521},{"nav_date":"2026-04-01","nav":24.5817,"day_change_pct":2.5768},{"nav_date":"2026-03-31","nav":23.9642,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.9643,"day_change_pct":-2.8704},{"nav_date":"2026-03-27","nav":24.6725,"day_change_pct":-2.3772},{"nav_date":"2026-03-25","nav":25.2733,"day_change_pct":2.1469},{"nav_date":"2026-03-24","nav":24.7421,"day_change_pct":2.6085},{"nav_date":"2026-03-23","nav":24.1131,"day_change_pct":-3.5113},{"nav_date":"2026-03-20","nav":24.9906,"day_change_pct":0.3554},{"nav_date":"2026-03-19","nav":24.9021,"day_change_pct":-2.9967},{"nav_date":"2026-03-18","nav":25.6714,"day_change_pct":1.6548},{"nav_date":"2026-03-17","nav":25.2535,"day_change_pct":0.7388},{"nav_date":"2026-03-16","nav":25.0683,"day_change_pct":0.1966},{"nav_date":"2026-03-13","nav":25.0191,"day_change_pct":-2.3816},{"nav_date":"2026-03-12","nav":25.6295,"day_change_pct":-0.9109},{"nav_date":"2026-03-11","nav":25.8651,"day_change_pct":-0.9861},{"nav_date":"2026-03-10","nav":26.1227,"day_change_pct":2.2183},{"nav_date":"2026-03-09","nav":25.5558,"day_change_pct":-2.1233},{"nav_date":"2026-03-06","nav":26.1102,"day_change_pct":-0.945},{"nav_date":"2026-03-05","nav":26.3593,"day_change_pct":1.0094},{"nav_date":"2026-03-04","nav":26.0959,"day_change_pct":-1.8686},{"nav_date":"2026-03-02","nav":26.5928,"day_change_pct":-1.6131},{"nav_date":"2026-02-27","nav":27.0288,"day_change_pct":-0.9811},{"nav_date":"2026-02-26","nav":27.2966,"day_change_pct":-0.0461},{"nav_date":"2026-02-25","nav":27.3092,"day_change_pct":0.6468},{"nav_date":"2026-02-24","nav":27.1337,"day_change_pct":-0.5429},{"nav_date":"2026-02-23","nav":27.2818,"day_change_pct":0.521},{"nav_date":"2026-02-20","nav":27.1404,"day_change_pct":0.1942},{"nav_date":"2026-02-19","nav":27.0878,"day_change_pct":-1.3504},{"nav_date":"2026-02-18","nav":27.4586,"day_change_pct":0.5379},{"nav_date":"2026-02-17","nav":27.3117,"day_change_pct":0.4059},{"nav_date":"2026-02-16","nav":27.2013,"day_change_pct":0.4884},{"nav_date":"2026-02-13","nav":27.0691,"day_change_pct":-1.3722},{"nav_date":"2026-02-12","nav":27.4457,"day_change_pct":-0.0459},{"nav_date":"2026-02-11","nav":27.4583,"day_change_pct":0.7688},{"nav_date":"2026-02-10","nav":27.2488,"day_change_pct":0.8595},{"nav_date":"2026-02-09","nav":27.0166,"day_change_pct":1.6873},{"nav_date":"2026-02-06","nav":26.5683,"day_change_pct":-0.0361},{"nav_date":"2026-02-05","nav":26.5779,"day_change_pct":-0.7024},{"nav_date":"2026-02-04","nav":26.7659,"day_change_pct":0.6733},{"nav_date":"2026-02-03","nav":26.5869,"day_change_pct":2.9024},{"nav_date":"2026-02-02","nav":25.837,"day_change_pct":-1.0058},{"nav_date":"2026-01-30","nav":26.0995,"day_change_pct":0.2605},{"nav_date":"2026-01-29","nav":26.0317,"day_change_pct":-0.109},{"nav_date":"2026-01-28","nav":26.0601,"day_change_pct":0.9236},{"nav_date":"2026-01-27","nav":25.8216,"day_change_pct":0.2473},{"nav_date":"2026-01-23","nav":25.7579,"day_change_pct":-1.5578},{"nav_date":"2026-01-22","nav":26.1655,"day_change_pct":0.939},{"nav_date":"2026-01-21","nav":25.9221,"day_change_pct":-0.6885},{"nav_date":"2026-01-20","nav":26.1018,"day_change_pct":-1.8774},{"nav_date":"2026-01-19","nav":26.6012,"day_change_pct":-0.5975},{"nav_date":"2026-01-16","nav":26.7611,"day_change_pct":0.1744},{"nav_date":"2026-01-14","nav":26.7145,"day_change_pct":0.0374},{"nav_date":"2026-01-13","nav":26.7045,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":26.7032,"day_change_pct":-0.1421},{"nav_date":"2026-01-09","nav":26.7412,"day_change_pct":-1.4331},{"nav_date":"2026-01-08","nav":27.13,"day_change_pct":-1.196},{"nav_date":"2026-01-07","nav":27.4584,"day_change_pct":0.3193},{"nav_date":"2026-01-06","nav":27.371,"day_change_pct":-0.3277},{"nav_date":"2026-01-05","nav":27.461,"day_change_pct":0.1346},{"nav_date":"2026-01-02","nav":27.4241,"day_change_pct":0.8803},{"nav_date":"2026-01-01","nav":27.1848,"day_change_pct":0.3625},{"nav_date":"2025-12-31","nav":27.0866,"day_change_pct":0.7679},{"nav_date":"2025-12-30","nav":26.8802,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":26.8803,"day_change_pct":-0.3721},{"nav_date":"2025-12-26","nav":26.9807,"day_change_pct":-0.6206},{"nav_date":"2025-12-24","nav":27.1492,"day_change_pct":-0.4397},{"nav_date":"2025-12-23","nav":27.2691,"day_change_pct":0.222},{"nav_date":"2025-12-22","nav":27.2087,"day_change_pct":0.9322},{"nav_date":"2025-12-19","nav":26.9574,"day_change_pct":0.7893},{"nav_date":"2025-12-18","nav":26.7463,"day_change_pct":0.1592},{"nav_date":"2025-12-17","nav":26.7038,"day_change_pct":-0.4344},{"nav_date":"2025-12-16","nav":26.8203,"day_change_pct":-0.565},{"nav_date":"2025-12-15","nav":26.9727,"day_change_pct":0.3199},{"nav_date":"2025-12-12","nav":26.8867,"day_change_pct":0.5625},{"nav_date":"2025-12-11","nav":26.7363,"day_change_pct":0.4939},{"nav_date":"2025-12-10","nav":26.6049,"day_change_pct":-0.5703},{"nav_date":"2025-12-09","nav":26.7575,"day_change_pct":0.4588},{"nav_date":"2025-12-08","nav":26.6353,"day_change_pct":-1.3624},{"nav_date":"2025-12-05","nav":27.0032,"day_change_pct":0.0126},{"nav_date":"2025-12-04","nav":26.9998,"day_change_pct":0.1406},{"nav_date":"2025-12-03","nav":26.9619,"day_change_pct":-0.2523},{"nav_date":"2025-12-02","nav":27.0301,"day_change_pct":-0.4541},{"nav_date":"2025-12-01","nav":27.1534,"day_change_pct":-0.1328},{"nav_date":"2025-11-28","nav":27.1895,"day_change_pct":0.1108},{"nav_date":"2025-11-27","nav":27.1594,"day_change_pct":0.163},{"nav_date":"2025-11-26","nav":27.1152,"day_change_pct":1.1588},{"nav_date":"2025-11-25","nav":26.8046,"day_change_pct":0.1768},{"nav_date":"2025-11-24","nav":26.7573,"day_change_pct":-0.495},{"nav_date":"2025-11-21","nav":26.8904,"day_change_pct":-0.5422},{"nav_date":"2025-11-20","nav":27.037,"day_change_pct":0.1185},{"nav_date":"2025-11-19","nav":27.005,"day_change_pct":0.2997},{"nav_date":"2025-11-18","nav":26.9243,"day_change_pct":-0.4006},{"nav_date":"2025-11-17","nav":27.0326,"day_change_pct":0.1267},{"nav_date":"2025-11-14","nav":26.9984,"day_change_pct":0.1517},{"nav_date":"2025-11-13","nav":26.9575,"day_change_pct":-0.3858},{"nav_date":"2025-11-12","nav":27.0619,"day_change_pct":0.5962},{"nav_date":"2025-11-11","nav":26.9015,"day_change_pct":0.1161},{"nav_date":"2025-11-10","nav":26.8703,"day_change_pct":0.3998},{"nav_date":"2025-11-07","nav":26.7633,"day_change_pct":-0.1026},{"nav_date":"2025-11-06","nav":26.7908,"day_change_pct":-0.5287},{"nav_date":"2025-11-04","nav":26.9332,"day_change_pct":-0.4373},{"nav_date":"2025-11-03","nav":27.0515,"day_change_pct":0.7756},{"nav_date":"2025-10-31","nav":26.8433,"day_change_pct":-0.4476},{"nav_date":"2025-10-30","nav":26.964,"day_change_pct":-0.1733},{"nav_date":"2025-10-29","nav":27.0108,"day_change_pct":0.6697},{"nav_date":"2025-10-28","nav":26.8311,"day_change_pct":-0.025},{"nav_date":"2025-10-27","nav":26.8378,"day_change_pct":0.524},{"nav_date":"2025-10-24","nav":26.6979,"day_change_pct":-0.3981},{"nav_date":"2025-10-23","nav":26.8046,"day_change_pct":0.5843},{"nav_date":"2025-10-20","nav":26.6489,"day_change_pct":0.9933},{"nav_date":"2025-10-17","nav":26.3868,"day_change_pct":-0.2371},{"nav_date":"2025-10-16","nav":26.4495,"day_change_pct":0.8722},{"nav_date":"2025-10-15","nav":26.2208,"day_change_pct":0.3268},{"nav_date":"2025-10-14","nav":26.1354,"day_change_pct":-0.4108},{"nav_date":"2025-10-13","nav":26.2432,"day_change_pct":-0.508},{"nav_date":"2025-10-10","nav":26.3772,"day_change_pct":0.3664},{"nav_date":"2025-10-09","nav":26.2809,"day_change_pct":0.4641},{"nav_date":"2025-10-08","nav":26.1595,"day_change_pct":-0.4619},{"nav_date":"2025-10-07","nav":26.2809,"day_change_pct":0.2636},{"nav_date":"2025-10-06","nav":26.2118,"day_change_pct":0.2252},{"nav_date":"2025-10-03","nav":26.1529,"day_change_pct":0.6101},{"nav_date":"2025-10-01","nav":25.9943,"day_change_pct":1.1963},{"nav_date":"2025-09-30","nav":25.687,"day_change_pct":-0.3159},{"nav_date":"2025-09-29","nav":25.7684,"day_change_pct":0.0625},{"nav_date":"2025-09-26","nav":25.7523,"day_change_pct":-1.1701},{"nav_date":"2025-09-25","nav":26.0572,"day_change_pct":-0.7046},{"nav_date":"2025-09-24","nav":26.2421,"day_change_pct":-0.6094},{"nav_date":"2025-09-23","nav":26.403,"day_change_pct":0.1551},{"nav_date":"2025-09-22","nav":26.3621,"day_change_pct":-0.4776},{"nav_date":"2025-09-19","nav":26.4886,"day_change_pct":-0.0094},{"nav_date":"2025-09-18","nav":26.4911,"day_change_pct":0.2202},{"nav_date":"2025-09-17","nav":26.4329,"day_change_pct":0.7294},{"nav_date":"2025-09-16","nav":26.2415,"day_change_pct":0.7757},{"nav_date":"2025-09-15","nav":26.0395,"day_change_pct":0.1608},{"nav_date":"2025-09-12","nav":25.9977,"day_change_pct":0.3485}],"total":2015,"page":1,"page_size":250}