{"fund_details":{"scheme_code":143797,"scheme_name":"NAVI FLEXI CAP FUND - DIRECT PLAN HALF YEARLY IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01EA7","isin_reinvest":"INF959L01EB5","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.5884,"day_change_pct":0.9795},{"nav_date":"2026-09-16","nav":28.3111,"day_change_pct":0.1475},{"nav_date":"2026-09-15","nav":28.2694,"day_change_pct":-1.9316},{"nav_date":"2026-09-11","nav":28.8262,"day_change_pct":-0.115},{"nav_date":"2026-09-10","nav":28.8594,"day_change_pct":-0.1063},{"nav_date":"2026-09-09","nav":28.8901,"day_change_pct":-0.5905},{"nav_date":"2026-09-08","nav":29.0617,"day_change_pct":-0.3221},{"nav_date":"2026-09-07","nav":29.1556,"day_change_pct":-0.0257},{"nav_date":"2026-09-04","nav":29.1631,"day_change_pct":0.0089},{"nav_date":"2026-09-03","nav":29.1605,"day_change_pct":0.3493},{"nav_date":"2026-09-02","nav":29.059,"day_change_pct":-0.5877},{"nav_date":"2026-09-01","nav":29.2308,"day_change_pct":-0.4801},{"nav_date":"2026-08-31","nav":29.3718,"day_change_pct":0.0675},{"nav_date":"2026-08-28","nav":29.352,"day_change_pct":0.3381},{"nav_date":"2026-08-27","nav":29.2531,"day_change_pct":-0.5916},{"nav_date":"2026-08-26","nav":29.4272,"day_change_pct":0.1463},{"nav_date":"2026-08-25","nav":29.3842,"day_change_pct":0.1681},{"nav_date":"2026-08-24","nav":29.3349,"day_change_pct":-0.3011},{"nav_date":"2026-08-21","nav":29.4235,"day_change_pct":-0.1866},{"nav_date":"2026-08-20","nav":29.4785,"day_change_pct":0.6755},{"nav_date":"2026-08-19","nav":29.2807,"day_change_pct":-0.2606},{"nav_date":"2026-08-18","nav":29.3572,"day_change_pct":-0.3986},{"nav_date":"2026-08-17","nav":29.4747,"day_change_pct":0.2047},{"nav_date":"2026-08-14","nav":29.4145,"day_change_pct":0.0323},{"nav_date":"2026-08-13","nav":29.405,"day_change_pct":-0.3149},{"nav_date":"2026-08-12","nav":29.4979,"day_change_pct":0.1361},{"nav_date":"2026-08-11","nav":29.4578,"day_change_pct":0.0727},{"nav_date":"2026-08-10","nav":29.4364,"day_change_pct":0.0129},{"nav_date":"2026-08-07","nav":29.4326,"day_change_pct":-0.1621},{"nav_date":"2026-08-06","nav":29.4804,"day_change_pct":-0.0268},{"nav_date":"2026-08-05","nav":29.4883,"day_change_pct":0.9127},{"nav_date":"2026-08-04","nav":29.2216,"day_change_pct":-0.3597},{"nav_date":"2026-08-03","nav":29.3271,"day_change_pct":1.7899},{"nav_date":"2026-07-31","nav":28.8114,"day_change_pct":0.2209},{"nav_date":"2026-07-30","nav":28.7479,"day_change_pct":-0.0539},{"nav_date":"2026-07-29","nav":28.7634,"day_change_pct":0.7813},{"nav_date":"2026-07-28","nav":28.5404,"day_change_pct":-0.4145},{"nav_date":"2026-07-27","nav":28.6592,"day_change_pct":1.3412},{"nav_date":"2026-07-24","nav":28.2799,"day_change_pct":0.4354},{"nav_date":"2026-07-23","nav":28.1573,"day_change_pct":-0.3024},{"nav_date":"2026-07-22","nav":28.2427,"day_change_pct":-0.7935},{"nav_date":"2026-07-21","nav":28.4686,"day_change_pct":-0.0737},{"nav_date":"2026-07-20","nav":28.4896,"day_change_pct":-0.2116},{"nav_date":"2026-07-17","nav":28.55,"day_change_pct":-0.0025},{"nav_date":"2026-07-16","nav":28.5507,"day_change_pct":-0.099},{"nav_date":"2026-07-15","nav":28.579,"day_change_pct":0.3508},{"nav_date":"2026-07-14","nav":28.4791,"day_change_pct":-0.8481},{"nav_date":"2026-07-13","nav":28.7227,"day_change_pct":0.1576},{"nav_date":"2026-07-10","nav":28.6775,"day_change_pct":0.9657},{"nav_date":"2026-07-09","nav":28.4032,"day_change_pct":1.1845},{"nav_date":"2026-07-08","nav":28.0707,"day_change_pct":-1.814},{"nav_date":"2026-07-07","nav":28.5893,"day_change_pct":-0.3895},{"nav_date":"2026-07-06","nav":28.7011,"day_change_pct":0.0781},{"nav_date":"2026-07-03","nav":28.6787,"day_change_pct":-0.1316},{"nav_date":"2026-07-02","nav":28.7165,"day_change_pct":0.8283},{"nav_date":"2026-07-01","nav":28.4806,"day_change_pct":0.2997},{"nav_date":"2026-06-30","nav":28.3955,"day_change_pct":0.2354},{"nav_date":"2026-06-29","nav":28.3288,"day_change_pct":-0.8276},{"nav_date":"2026-06-25","nav":28.5652,"day_change_pct":0.2629},{"nav_date":"2026-06-24","nav":28.4903,"day_change_pct":0.5612},{"nav_date":"2026-06-23","nav":28.3313,"day_change_pct":-0.7027},{"nav_date":"2026-06-22","nav":28.5318,"day_change_pct":0.5508},{"nav_date":"2026-06-19","nav":28.3755,"day_change_pct":0.0907},{"nav_date":"2026-06-18","nav":28.3498,"day_change_pct":0.5052},{"nav_date":"2026-06-17","nav":28.2073,"day_change_pct":0.4373},{"nav_date":"2026-06-16","nav":28.0845,"day_change_pct":0.324},{"nav_date":"2026-06-15","nav":27.9938,"day_change_pct":1.8953},{"nav_date":"2026-06-12","nav":27.4731,"day_change_pct":2.4485},{"nav_date":"2026-06-11","nav":26.8165,"day_change_pct":-0.4521},{"nav_date":"2026-06-10","nav":26.9383,"day_change_pct":-0.7849},{"nav_date":"2026-06-09","nav":27.1514,"day_change_pct":1.3528},{"nav_date":"2026-06-08","nav":26.789,"day_change_pct":-1.3267},{"nav_date":"2026-06-05","nav":27.1492,"day_change_pct":-0.2377},{"nav_date":"2026-06-04","nav":27.2139,"day_change_pct":0.1387},{"nav_date":"2026-06-03","nav":27.1762,"day_change_pct":-0.0276},{"nav_date":"2026-06-02","nav":27.1837,"day_change_pct":0.5552},{"nav_date":"2026-06-01","nav":27.0336,"day_change_pct":-1.1402},{"nav_date":"2026-05-29","nav":27.3454,"day_change_pct":-0.7574},{"nav_date":"2026-05-27","nav":27.5541,"day_change_pct":0.4579},{"nav_date":"2026-05-26","nav":27.4285,"day_change_pct":-0.2527},{"nav_date":"2026-05-25","nav":27.498,"day_change_pct":1.2657},{"nav_date":"2026-05-22","nav":27.1543,"day_change_pct":0.4669},{"nav_date":"2026-05-21","nav":27.0281,"day_change_pct":0.7932},{"nav_date":"2026-05-20","nav":26.8154,"day_change_pct":0.1505},{"nav_date":"2026-05-19","nav":26.7751,"day_change_pct":0.5687},{"nav_date":"2026-05-18","nav":26.6237,"day_change_pct":-0.6664},{"nav_date":"2026-05-15","nav":26.8023,"day_change_pct":0.034},{"nav_date":"2026-05-14","nav":26.7932,"day_change_pct":0.5279},{"nav_date":"2026-05-13","nav":26.6525,"day_change_pct":0.0405},{"nav_date":"2026-05-12","nav":26.6417,"day_change_pct":-2.4303},{"nav_date":"2026-05-11","nav":27.3053,"day_change_pct":-1.0294},{"nav_date":"2026-05-08","nav":27.5893,"day_change_pct":-0.0261},{"nav_date":"2026-05-07","nav":27.5965,"day_change_pct":0.5901},{"nav_date":"2026-05-06","nav":27.4346,"day_change_pct":1.6307},{"nav_date":"2026-05-05","nav":26.9944,"day_change_pct":-0.0037},{"nav_date":"2026-05-04","nav":26.9954,"day_change_pct":0.7475},{"nav_date":"2026-04-30","nav":26.7951,"day_change_pct":-0.5936},{"nav_date":"2026-04-29","nav":26.9551,"day_change_pct":0.1497},{"nav_date":"2026-04-28","nav":26.9148,"day_change_pct":-0.4682},{"nav_date":"2026-04-27","nav":27.0414,"day_change_pct":1.0822},{"nav_date":"2026-04-24","nav":26.7519,"day_change_pct":-0.9475},{"nav_date":"2026-04-23","nav":27.0078,"day_change_pct":-1.1037},{"nav_date":"2026-04-22","nav":27.3092,"day_change_pct":0.1614},{"nav_date":"2026-04-21","nav":27.2652,"day_change_pct":1.0155},{"nav_date":"2026-04-20","nav":26.9911,"day_change_pct":-0.5651},{"nav_date":"2026-04-17","nav":27.1445,"day_change_pct":0.9577},{"nav_date":"2026-04-16","nav":26.887,"day_change_pct":0.0897},{"nav_date":"2026-04-15","nav":26.8629,"day_change_pct":1.943},{"nav_date":"2026-04-13","nav":26.3509,"day_change_pct":-0.7443},{"nav_date":"2026-04-10","nav":26.5485,"day_change_pct":1.9277},{"nav_date":"2026-04-09","nav":26.0464,"day_change_pct":-0.5855},{"nav_date":"2026-04-08","nav":26.1998,"day_change_pct":4.55},{"nav_date":"2026-04-07","nav":25.0596,"day_change_pct":0.4848},{"nav_date":"2026-04-06","nav":24.9387,"day_change_pct":1.2957},{"nav_date":"2026-04-02","nav":24.6197,"day_change_pct":0.1521},{"nav_date":"2026-04-01","nav":24.5823,"day_change_pct":2.5767},{"nav_date":"2026-03-31","nav":23.9648,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.9649,"day_change_pct":-2.8703},{"nav_date":"2026-03-27","nav":24.6731,"day_change_pct":-2.3772},{"nav_date":"2026-03-25","nav":25.2739,"day_change_pct":2.1469},{"nav_date":"2026-03-24","nav":24.7427,"day_change_pct":2.6085},{"nav_date":"2026-03-23","nav":24.1137,"day_change_pct":-3.5112},{"nav_date":"2026-03-20","nav":24.9912,"day_change_pct":0.3554},{"nav_date":"2026-03-19","nav":24.9027,"day_change_pct":-2.997},{"nav_date":"2026-03-18","nav":25.6721,"day_change_pct":1.6552},{"nav_date":"2026-03-17","nav":25.2541,"day_change_pct":0.7388},{"nav_date":"2026-03-16","nav":25.0689,"day_change_pct":0.1966},{"nav_date":"2026-03-13","nav":25.0197,"day_change_pct":-2.3816},{"nav_date":"2026-03-12","nav":25.6301,"day_change_pct":-0.9109},{"nav_date":"2026-03-11","nav":25.8657,"day_change_pct":-0.9861},{"nav_date":"2026-03-10","nav":26.1233,"day_change_pct":2.2178},{"nav_date":"2026-03-09","nav":25.5565,"day_change_pct":-2.1229},{"nav_date":"2026-03-06","nav":26.1108,"day_change_pct":-0.9454},{"nav_date":"2026-03-05","nav":26.36,"day_change_pct":1.0097},{"nav_date":"2026-03-04","nav":26.0965,"day_change_pct":-1.8689},{"nav_date":"2026-03-02","nav":26.5935,"day_change_pct":-1.6127},{"nav_date":"2026-02-27","nav":27.0294,"day_change_pct":-0.9814},{"nav_date":"2026-02-26","nav":27.2973,"day_change_pct":-0.0461},{"nav_date":"2026-02-25","nav":27.3099,"day_change_pct":0.6468},{"nav_date":"2026-02-24","nav":27.1344,"day_change_pct":-0.5425},{"nav_date":"2026-02-23","nav":27.2824,"day_change_pct":0.5206},{"nav_date":"2026-02-20","nav":27.1411,"day_change_pct":0.1942},{"nav_date":"2026-02-19","nav":27.0885,"day_change_pct":-1.35},{"nav_date":"2026-02-18","nav":27.4592,"day_change_pct":0.5375},{"nav_date":"2026-02-17","nav":27.3124,"day_change_pct":0.4059},{"nav_date":"2026-02-16","nav":27.202,"day_change_pct":0.4884},{"nav_date":"2026-02-13","nav":27.0698,"day_change_pct":-1.3718},{"nav_date":"2026-02-12","nav":27.4463,"day_change_pct":-0.0463},{"nav_date":"2026-02-11","nav":27.459,"day_change_pct":0.7688},{"nav_date":"2026-02-10","nav":27.2495,"day_change_pct":0.8598},{"nav_date":"2026-02-09","nav":27.0172,"day_change_pct":1.6873},{"nav_date":"2026-02-06","nav":26.5689,"day_change_pct":-0.0365},{"nav_date":"2026-02-05","nav":26.5786,"day_change_pct":-0.7024},{"nav_date":"2026-02-04","nav":26.7666,"day_change_pct":0.6732},{"nav_date":"2026-02-03","nav":26.5876,"day_change_pct":2.9027},{"nav_date":"2026-02-02","nav":25.8376,"day_change_pct":-1.0065},{"nav_date":"2026-01-30","nav":26.1003,"day_change_pct":0.2608},{"nav_date":"2026-01-29","nav":26.0324,"day_change_pct":-0.109},{"nav_date":"2026-01-28","nav":26.0608,"day_change_pct":0.9232},{"nav_date":"2026-01-27","nav":25.8224,"day_change_pct":0.2473},{"nav_date":"2026-01-23","nav":25.7587,"day_change_pct":-1.5577},{"nav_date":"2026-01-22","nav":26.1663,"day_change_pct":0.9393},{"nav_date":"2026-01-21","nav":25.9228,"day_change_pct":-0.6888},{"nav_date":"2026-01-20","nav":26.1026,"day_change_pct":-1.8773},{"nav_date":"2026-01-19","nav":26.602,"day_change_pct":-0.5971},{"nav_date":"2026-01-16","nav":26.7618,"day_change_pct":0.1741},{"nav_date":"2026-01-14","nav":26.7153,"day_change_pct":0.0374},{"nav_date":"2026-01-13","nav":26.7053,"day_change_pct":0.0052},{"nav_date":"2026-01-12","nav":26.7039,"day_change_pct":-0.1425},{"nav_date":"2026-01-09","nav":26.742,"day_change_pct":-1.4331},{"nav_date":"2026-01-08","nav":27.1308,"day_change_pct":-1.196},{"nav_date":"2026-01-07","nav":27.4592,"day_change_pct":0.3193},{"nav_date":"2026-01-06","nav":27.3718,"day_change_pct":-0.3277},{"nav_date":"2026-01-05","nav":27.4618,"day_change_pct":0.1345},{"nav_date":"2026-01-02","nav":27.4249,"day_change_pct":0.8802},{"nav_date":"2026-01-01","nav":27.1856,"day_change_pct":0.3625},{"nav_date":"2025-12-31","nav":27.0874,"day_change_pct":0.7678},{"nav_date":"2025-12-30","nav":26.881,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":26.8811,"day_change_pct":-0.3721},{"nav_date":"2025-12-26","nav":26.9815,"day_change_pct":-0.6206},{"nav_date":"2025-12-24","nav":27.15,"day_change_pct":-0.4397},{"nav_date":"2025-12-23","nav":27.2699,"day_change_pct":0.222},{"nav_date":"2025-12-22","nav":27.2095,"day_change_pct":0.9322},{"nav_date":"2025-12-19","nav":26.9582,"day_change_pct":0.7892},{"nav_date":"2025-12-18","nav":26.7471,"day_change_pct":0.1591},{"nav_date":"2025-12-17","nav":26.7046,"day_change_pct":-0.4344},{"nav_date":"2025-12-16","nav":26.8211,"day_change_pct":-0.565},{"nav_date":"2025-12-15","nav":26.9735,"day_change_pct":0.3199},{"nav_date":"2025-12-12","nav":26.8875,"day_change_pct":0.5625},{"nav_date":"2025-12-11","nav":26.7371,"day_change_pct":0.4943},{"nav_date":"2025-12-10","nav":26.6056,"day_change_pct":-0.5707},{"nav_date":"2025-12-09","nav":26.7583,"day_change_pct":0.4588},{"nav_date":"2025-12-08","nav":26.6361,"day_change_pct":-1.3624},{"nav_date":"2025-12-05","nav":27.004,"day_change_pct":0.0126},{"nav_date":"2025-12-04","nav":27.0006,"day_change_pct":0.1406},{"nav_date":"2025-12-03","nav":26.9627,"day_change_pct":-0.2523},{"nav_date":"2025-12-02","nav":27.0309,"day_change_pct":-0.4541},{"nav_date":"2025-12-01","nav":27.1542,"day_change_pct":-0.1328},{"nav_date":"2025-11-28","nav":27.1903,"day_change_pct":0.1112},{"nav_date":"2025-11-27","nav":27.1601,"day_change_pct":0.1626},{"nav_date":"2025-11-26","nav":27.116,"day_change_pct":1.1587},{"nav_date":"2025-11-25","nav":26.8054,"day_change_pct":0.1768},{"nav_date":"2025-11-24","nav":26.7581,"day_change_pct":-0.495},{"nav_date":"2025-11-21","nav":26.8912,"day_change_pct":-0.5418},{"nav_date":"2025-11-20","nav":27.0377,"day_change_pct":0.1181},{"nav_date":"2025-11-19","nav":27.0058,"day_change_pct":0.2997},{"nav_date":"2025-11-18","nav":26.9251,"day_change_pct":-0.4006},{"nav_date":"2025-11-17","nav":27.0334,"day_change_pct":0.1267},{"nav_date":"2025-11-14","nav":26.9992,"day_change_pct":0.1517},{"nav_date":"2025-11-13","nav":26.9583,"day_change_pct":-0.3858},{"nav_date":"2025-11-12","nav":27.0627,"day_change_pct":0.5966},{"nav_date":"2025-11-11","nav":26.9022,"day_change_pct":0.1157},{"nav_date":"2025-11-10","nav":26.8711,"day_change_pct":0.3998},{"nav_date":"2025-11-07","nav":26.7641,"day_change_pct":-0.1026},{"nav_date":"2025-11-06","nav":26.7916,"day_change_pct":-0.5287},{"nav_date":"2025-11-04","nav":26.934,"day_change_pct":-0.4373},{"nav_date":"2025-11-03","nav":27.0523,"day_change_pct":0.7756},{"nav_date":"2025-10-31","nav":26.8441,"day_change_pct":-0.4473},{"nav_date":"2025-10-30","nav":26.9647,"day_change_pct":-0.1736},{"nav_date":"2025-10-29","nav":27.0116,"day_change_pct":0.6697},{"nav_date":"2025-10-28","nav":26.8319,"day_change_pct":-0.025},{"nav_date":"2025-10-27","nav":26.8386,"day_change_pct":0.524},{"nav_date":"2025-10-24","nav":26.6987,"day_change_pct":-0.3981},{"nav_date":"2025-10-23","nav":26.8054,"day_change_pct":0.5842},{"nav_date":"2025-10-20","nav":26.6497,"day_change_pct":0.9933},{"nav_date":"2025-10-17","nav":26.3876,"day_change_pct":-0.237},{"nav_date":"2025-10-16","nav":26.4503,"day_change_pct":0.8722},{"nav_date":"2025-10-15","nav":26.2216,"day_change_pct":0.3267},{"nav_date":"2025-10-14","nav":26.1362,"day_change_pct":-0.4108},{"nav_date":"2025-10-13","nav":26.244,"day_change_pct":-0.508},{"nav_date":"2025-10-10","nav":26.378,"day_change_pct":0.3664},{"nav_date":"2025-10-09","nav":26.2817,"day_change_pct":0.4641},{"nav_date":"2025-10-08","nav":26.1603,"day_change_pct":-0.4619},{"nav_date":"2025-10-07","nav":26.2817,"day_change_pct":0.2636},{"nav_date":"2025-10-06","nav":26.2126,"day_change_pct":0.2252},{"nav_date":"2025-10-03","nav":26.1537,"day_change_pct":0.6105},{"nav_date":"2025-10-01","nav":25.995,"day_change_pct":1.1959},{"nav_date":"2025-09-30","nav":25.6878,"day_change_pct":-0.3159},{"nav_date":"2025-09-29","nav":25.7692,"day_change_pct":0.0625},{"nav_date":"2025-09-26","nav":25.7531,"day_change_pct":-1.1701},{"nav_date":"2025-09-25","nav":26.058,"day_change_pct":-0.7046},{"nav_date":"2025-09-24","nav":26.2429,"day_change_pct":-0.6094},{"nav_date":"2025-09-23","nav":26.4038,"day_change_pct":0.1551},{"nav_date":"2025-09-22","nav":26.3629,"day_change_pct":-0.4775},{"nav_date":"2025-09-19","nav":26.4894,"day_change_pct":-0.0094},{"nav_date":"2025-09-18","nav":26.4919,"day_change_pct":0.2202},{"nav_date":"2025-09-17","nav":26.4337,"day_change_pct":0.7294},{"nav_date":"2025-09-16","nav":26.2423,"day_change_pct":0.7757},{"nav_date":"2025-09-15","nav":26.0403,"day_change_pct":0.1612},{"nav_date":"2025-09-12","nav":25.9984,"day_change_pct":0.3482}],"total":2015,"page":1,"page_size":250}