{"fund_details":{"scheme_code":143796,"scheme_name":"NAVI FLEXI CAP FUND - DIRECT PLAN MONTHLY IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01DW3","isin_reinvest":"INF959L01DX1","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.5824,"day_change_pct":0.9797},{"nav_date":"2026-09-16","nav":28.3051,"day_change_pct":0.1475},{"nav_date":"2026-09-15","nav":28.2634,"day_change_pct":-1.9316},{"nav_date":"2026-09-11","nav":28.8201,"day_change_pct":-0.1151},{"nav_date":"2026-09-10","nav":28.8533,"day_change_pct":-0.1063},{"nav_date":"2026-09-09","nav":28.884,"day_change_pct":-0.5906},{"nav_date":"2026-09-08","nav":29.0556,"day_change_pct":-0.3221},{"nav_date":"2026-09-07","nav":29.1495,"day_change_pct":-0.0257},{"nav_date":"2026-09-04","nav":29.157,"day_change_pct":0.0093},{"nav_date":"2026-09-03","nav":29.1543,"day_change_pct":0.349},{"nav_date":"2026-09-02","nav":29.0529,"day_change_pct":-0.5875},{"nav_date":"2026-09-01","nav":29.2246,"day_change_pct":-0.4802},{"nav_date":"2026-08-31","nav":29.3656,"day_change_pct":0.0675},{"nav_date":"2026-08-28","nav":29.3458,"day_change_pct":0.3378},{"nav_date":"2026-08-27","nav":29.247,"day_change_pct":-0.5914},{"nav_date":"2026-08-26","nav":29.421,"day_change_pct":0.1464},{"nav_date":"2026-08-25","nav":29.378,"day_change_pct":0.1681},{"nav_date":"2026-08-24","nav":29.3287,"day_change_pct":-0.3012},{"nav_date":"2026-08-21","nav":29.4173,"day_change_pct":-0.1866},{"nav_date":"2026-08-20","nav":29.4723,"day_change_pct":0.6753},{"nav_date":"2026-08-19","nav":29.2746,"day_change_pct":-0.2603},{"nav_date":"2026-08-18","nav":29.351,"day_change_pct":-0.3987},{"nav_date":"2026-08-17","nav":29.4685,"day_change_pct":0.2047},{"nav_date":"2026-08-14","nav":29.4083,"day_change_pct":0.0323},{"nav_date":"2026-08-13","nav":29.3988,"day_change_pct":-0.315},{"nav_date":"2026-08-12","nav":29.4917,"day_change_pct":0.1362},{"nav_date":"2026-08-11","nav":29.4516,"day_change_pct":0.0727},{"nav_date":"2026-08-10","nav":29.4302,"day_change_pct":0.0129},{"nav_date":"2026-08-07","nav":29.4264,"day_change_pct":-0.1622},{"nav_date":"2026-08-06","nav":29.4742,"day_change_pct":-0.0268},{"nav_date":"2026-08-05","nav":29.4821,"day_change_pct":0.9125},{"nav_date":"2026-08-04","nav":29.2155,"day_change_pct":-0.3595},{"nav_date":"2026-08-03","nav":29.3209,"day_change_pct":1.7896},{"nav_date":"2026-07-31","nav":28.8054,"day_change_pct":0.2209},{"nav_date":"2026-07-30","nav":28.7419,"day_change_pct":-0.0539},{"nav_date":"2026-07-29","nav":28.7574,"day_change_pct":0.7815},{"nav_date":"2026-07-28","nav":28.5344,"day_change_pct":-0.4143},{"nav_date":"2026-07-27","nav":28.6531,"day_change_pct":1.3408},{"nav_date":"2026-07-24","nav":28.274,"day_change_pct":0.4355},{"nav_date":"2026-07-23","nav":28.1514,"day_change_pct":-0.3021},{"nav_date":"2026-07-22","nav":28.2367,"day_change_pct":-0.794},{"nav_date":"2026-07-21","nav":28.4627,"day_change_pct":-0.0734},{"nav_date":"2026-07-20","nav":28.4836,"day_change_pct":-0.2116},{"nav_date":"2026-07-17","nav":28.544,"day_change_pct":-0.0025},{"nav_date":"2026-07-16","nav":28.5447,"day_change_pct":-0.099},{"nav_date":"2026-07-15","nav":28.573,"day_change_pct":0.3509},{"nav_date":"2026-07-14","nav":28.4731,"day_change_pct":-0.8479},{"nav_date":"2026-07-13","nav":28.7166,"day_change_pct":0.1573},{"nav_date":"2026-07-10","nav":28.6715,"day_change_pct":0.9659},{"nav_date":"2026-07-09","nav":28.3972,"day_change_pct":1.1844},{"nav_date":"2026-07-08","nav":28.0648,"day_change_pct":-1.814},{"nav_date":"2026-07-07","nav":28.5833,"day_change_pct":-0.3893},{"nav_date":"2026-07-06","nav":28.695,"day_change_pct":0.0781},{"nav_date":"2026-07-03","nav":28.6726,"day_change_pct":-0.132},{"nav_date":"2026-07-02","nav":28.7105,"day_change_pct":0.8285},{"nav_date":"2026-07-01","nav":28.4746,"day_change_pct":0.2998},{"nav_date":"2026-06-30","nav":28.3895,"day_change_pct":0.2355},{"nav_date":"2026-06-29","nav":28.3228,"day_change_pct":-0.8274},{"nav_date":"2026-06-25","nav":28.5591,"day_change_pct":0.2626},{"nav_date":"2026-06-24","nav":28.4843,"day_change_pct":0.561},{"nav_date":"2026-06-23","nav":28.3254,"day_change_pct":-0.7025},{"nav_date":"2026-06-22","nav":28.5258,"day_change_pct":0.5509},{"nav_date":"2026-06-19","nav":28.3695,"day_change_pct":0.0907},{"nav_date":"2026-06-18","nav":28.3438,"day_change_pct":0.5053},{"nav_date":"2026-06-17","nav":28.2013,"day_change_pct":0.4373},{"nav_date":"2026-06-16","nav":28.0785,"day_change_pct":0.3237},{"nav_date":"2026-06-15","nav":27.9879,"day_change_pct":1.8953},{"nav_date":"2026-06-12","nav":27.4673,"day_change_pct":2.4483},{"nav_date":"2026-06-11","nav":26.8109,"day_change_pct":-0.4522},{"nav_date":"2026-06-10","nav":26.9327,"day_change_pct":-0.7843},{"nav_date":"2026-06-09","nav":27.1456,"day_change_pct":1.3523},{"nav_date":"2026-06-08","nav":26.7834,"day_change_pct":-1.3267},{"nav_date":"2026-06-05","nav":27.1435,"day_change_pct":-0.2374},{"nav_date":"2026-06-04","nav":27.2081,"day_change_pct":0.1384},{"nav_date":"2026-06-03","nav":27.1705,"day_change_pct":-0.0276},{"nav_date":"2026-06-02","nav":27.178,"day_change_pct":0.5554},{"nav_date":"2026-06-01","nav":27.0279,"day_change_pct":-1.1401},{"nav_date":"2026-05-29","nav":27.3396,"day_change_pct":-0.7572},{"nav_date":"2026-05-27","nav":27.5482,"day_change_pct":0.4577},{"nav_date":"2026-05-26","nav":27.4227,"day_change_pct":-0.2528},{"nav_date":"2026-05-25","nav":27.4922,"day_change_pct":1.2656},{"nav_date":"2026-05-22","nav":27.1486,"day_change_pct":0.4666},{"nav_date":"2026-05-21","nav":27.0225,"day_change_pct":0.7934},{"nav_date":"2026-05-20","nav":26.8098,"day_change_pct":0.1509},{"nav_date":"2026-05-19","nav":26.7694,"day_change_pct":0.5684},{"nav_date":"2026-05-18","nav":26.6181,"day_change_pct":-0.6661},{"nav_date":"2026-05-15","nav":26.7966,"day_change_pct":0.0336},{"nav_date":"2026-05-14","nav":26.7876,"day_change_pct":0.528},{"nav_date":"2026-05-13","nav":26.6469,"day_change_pct":0.0405},{"nav_date":"2026-05-12","nav":26.6361,"day_change_pct":-2.4301},{"nav_date":"2026-05-11","nav":27.2995,"day_change_pct":-1.0296},{"nav_date":"2026-05-08","nav":27.5835,"day_change_pct":-0.0261},{"nav_date":"2026-05-07","nav":27.5907,"day_change_pct":0.5899},{"nav_date":"2026-05-06","nav":27.4289,"day_change_pct":1.6311},{"nav_date":"2026-05-05","nav":26.9887,"day_change_pct":-0.0037},{"nav_date":"2026-05-04","nav":26.9897,"day_change_pct":0.7473},{"nav_date":"2026-04-30","nav":26.7895,"day_change_pct":-0.5937},{"nav_date":"2026-04-29","nav":26.9495,"day_change_pct":0.1501},{"nav_date":"2026-04-28","nav":26.9091,"day_change_pct":-0.4683},{"nav_date":"2026-04-27","nav":27.0357,"day_change_pct":1.082},{"nav_date":"2026-04-24","nav":26.7463,"day_change_pct":-0.9473},{"nav_date":"2026-04-23","nav":27.0021,"day_change_pct":-1.1039},{"nav_date":"2026-04-22","nav":27.3035,"day_change_pct":0.1614},{"nav_date":"2026-04-21","nav":27.2595,"day_change_pct":1.0157},{"nav_date":"2026-04-20","nav":26.9854,"day_change_pct":-0.5652},{"nav_date":"2026-04-17","nav":27.1388,"day_change_pct":0.9579},{"nav_date":"2026-04-16","nav":26.8813,"day_change_pct":0.0894},{"nav_date":"2026-04-15","nav":26.8573,"day_change_pct":1.943},{"nav_date":"2026-04-13","nav":26.3454,"day_change_pct":-0.7441},{"nav_date":"2026-04-10","nav":26.5429,"day_change_pct":1.9277},{"nav_date":"2026-04-09","nav":26.0409,"day_change_pct":-0.5856},{"nav_date":"2026-04-08","nav":26.1943,"day_change_pct":4.5501},{"nav_date":"2026-04-07","nav":25.0543,"day_change_pct":0.4849},{"nav_date":"2026-04-06","nav":24.9334,"day_change_pct":1.2956},{"nav_date":"2026-04-02","nav":24.6145,"day_change_pct":0.1522},{"nav_date":"2026-04-01","nav":24.5771,"day_change_pct":2.5768},{"nav_date":"2026-03-31","nav":23.9597,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":23.9599,"day_change_pct":-2.8701},{"nav_date":"2026-03-27","nav":24.6679,"day_change_pct":-2.3773},{"nav_date":"2026-03-25","nav":25.2686,"day_change_pct":2.1469},{"nav_date":"2026-03-24","nav":24.7375,"day_change_pct":2.6086},{"nav_date":"2026-03-23","nav":24.1086,"day_change_pct":-3.5112},{"nav_date":"2026-03-20","nav":24.9859,"day_change_pct":0.3551},{"nav_date":"2026-03-19","nav":24.8975,"day_change_pct":-2.9969},{"nav_date":"2026-03-18","nav":25.6667,"day_change_pct":1.6551},{"nav_date":"2026-03-17","nav":25.2488,"day_change_pct":0.7389},{"nav_date":"2026-03-16","nav":25.0636,"day_change_pct":0.1967},{"nav_date":"2026-03-13","nav":25.0144,"day_change_pct":-2.3817},{"nav_date":"2026-03-12","nav":25.6247,"day_change_pct":-0.911},{"nav_date":"2026-03-11","nav":25.8603,"day_change_pct":-0.9859},{"nav_date":"2026-03-10","nav":26.1178,"day_change_pct":2.2179},{"nav_date":"2026-03-09","nav":25.5511,"day_change_pct":-2.1229},{"nav_date":"2026-03-06","nav":26.1053,"day_change_pct":-0.9452},{"nav_date":"2026-03-05","nav":26.3544,"day_change_pct":1.0095},{"nav_date":"2026-03-04","nav":26.091,"day_change_pct":-1.8689},{"nav_date":"2026-03-02","nav":26.5879,"day_change_pct":-1.613},{"nav_date":"2026-02-27","nav":27.0238,"day_change_pct":-0.9809},{"nav_date":"2026-02-26","nav":27.2915,"day_change_pct":-0.0465},{"nav_date":"2026-02-25","nav":27.3042,"day_change_pct":0.6473},{"nav_date":"2026-02-24","nav":27.1286,"day_change_pct":-0.543},{"nav_date":"2026-02-23","nav":27.2767,"day_change_pct":0.5207},{"nav_date":"2026-02-20","nav":27.1354,"day_change_pct":0.1942},{"nav_date":"2026-02-19","nav":27.0828,"day_change_pct":-1.3499},{"nav_date":"2026-02-18","nav":27.4534,"day_change_pct":0.5376},{"nav_date":"2026-02-17","nav":27.3066,"day_change_pct":0.4056},{"nav_date":"2026-02-16","nav":27.1963,"day_change_pct":0.4885},{"nav_date":"2026-02-13","nav":27.0641,"day_change_pct":-1.3721},{"nav_date":"2026-02-12","nav":27.4406,"day_change_pct":-0.0459},{"nav_date":"2026-02-11","nav":27.4532,"day_change_pct":0.7686},{"nav_date":"2026-02-10","nav":27.2438,"day_change_pct":0.86},{"nav_date":"2026-02-09","nav":27.0115,"day_change_pct":1.6873},{"nav_date":"2026-02-06","nav":26.5633,"day_change_pct":-0.0365},{"nav_date":"2026-02-05","nav":26.573,"day_change_pct":-0.7025},{"nav_date":"2026-02-04","nav":26.761,"day_change_pct":0.6734},{"nav_date":"2026-02-03","nav":26.582,"day_change_pct":2.9026},{"nav_date":"2026-02-02","nav":25.8322,"day_change_pct":-1.006},{"nav_date":"2026-01-30","nav":26.0947,"day_change_pct":0.2605},{"nav_date":"2026-01-29","nav":26.0269,"day_change_pct":-0.109},{"nav_date":"2026-01-28","nav":26.0553,"day_change_pct":0.9234},{"nav_date":"2026-01-27","nav":25.8169,"day_change_pct":0.2473},{"nav_date":"2026-01-23","nav":25.7532,"day_change_pct":-1.5581},{"nav_date":"2026-01-22","nav":26.1608,"day_change_pct":0.9395},{"nav_date":"2026-01-21","nav":25.9173,"day_change_pct":-0.6886},{"nav_date":"2026-01-20","nav":26.097,"day_change_pct":-1.8777},{"nav_date":"2026-01-19","nav":26.5964,"day_change_pct":-0.5972},{"nav_date":"2026-01-16","nav":26.7562,"day_change_pct":0.1741},{"nav_date":"2026-01-14","nav":26.7097,"day_change_pct":0.0378},{"nav_date":"2026-01-13","nav":26.6996,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":26.6983,"day_change_pct":-0.1421},{"nav_date":"2026-01-09","nav":26.7363,"day_change_pct":-1.4334},{"nav_date":"2026-01-08","nav":27.1251,"day_change_pct":-1.1958},{"nav_date":"2026-01-07","nav":27.4534,"day_change_pct":0.3194},{"nav_date":"2026-01-06","nav":27.366,"day_change_pct":-0.3278},{"nav_date":"2026-01-05","nav":27.456,"day_change_pct":0.1346},{"nav_date":"2026-01-02","nav":27.4191,"day_change_pct":0.8801},{"nav_date":"2026-01-01","nav":27.1799,"day_change_pct":0.363},{"nav_date":"2025-12-31","nav":27.0816,"day_change_pct":0.7676},{"nav_date":"2025-12-30","nav":26.8753,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":26.8754,"day_change_pct":-0.3722},{"nav_date":"2025-12-26","nav":26.9758,"day_change_pct":-0.6208},{"nav_date":"2025-12-24","nav":27.1443,"day_change_pct":-0.4398},{"nav_date":"2025-12-23","nav":27.2642,"day_change_pct":0.222},{"nav_date":"2025-12-22","nav":27.2038,"day_change_pct":0.9324},{"nav_date":"2025-12-19","nav":26.9525,"day_change_pct":0.789},{"nav_date":"2025-12-18","nav":26.7415,"day_change_pct":0.1596},{"nav_date":"2025-12-17","nav":26.6989,"day_change_pct":-0.4348},{"nav_date":"2025-12-16","nav":26.8155,"day_change_pct":-0.5647},{"nav_date":"2025-12-15","nav":26.9678,"day_change_pct":0.3199},{"nav_date":"2025-12-12","nav":26.8818,"day_change_pct":0.5626},{"nav_date":"2025-12-11","nav":26.7314,"day_change_pct":0.494},{"nav_date":"2025-12-10","nav":26.6,"day_change_pct":-0.5704},{"nav_date":"2025-12-09","nav":26.7526,"day_change_pct":0.4589},{"nav_date":"2025-12-08","nav":26.6304,"day_change_pct":-1.3623},{"nav_date":"2025-12-05","nav":26.9982,"day_change_pct":0.0126},{"nav_date":"2025-12-04","nav":26.9948,"day_change_pct":0.1406},{"nav_date":"2025-12-03","nav":26.9569,"day_change_pct":-0.2527},{"nav_date":"2025-12-02","nav":27.0252,"day_change_pct":-0.4538},{"nav_date":"2025-12-01","nav":27.1484,"day_change_pct":-0.1328},{"nav_date":"2025-11-28","nav":27.1845,"day_change_pct":0.1108},{"nav_date":"2025-11-27","nav":27.1544,"day_change_pct":0.163},{"nav_date":"2025-11-26","nav":27.1102,"day_change_pct":1.159},{"nav_date":"2025-11-25","nav":26.7996,"day_change_pct":0.1764},{"nav_date":"2025-11-24","nav":26.7524,"day_change_pct":-0.4951},{"nav_date":"2025-11-21","nav":26.8855,"day_change_pct":-0.542},{"nav_date":"2025-11-20","nav":27.032,"day_change_pct":0.1185},{"nav_date":"2025-11-19","nav":27.0,"day_change_pct":0.2994},{"nav_date":"2025-11-18","nav":26.9194,"day_change_pct":-0.4003},{"nav_date":"2025-11-17","nav":27.0276,"day_change_pct":0.1267},{"nav_date":"2025-11-14","nav":26.9934,"day_change_pct":0.1514},{"nav_date":"2025-11-13","nav":26.9526,"day_change_pct":-0.3855},{"nav_date":"2025-11-12","nav":27.0569,"day_change_pct":0.5964},{"nav_date":"2025-11-11","nav":26.8965,"day_change_pct":0.1158},{"nav_date":"2025-11-10","nav":26.8654,"day_change_pct":0.3999},{"nav_date":"2025-11-07","nav":26.7584,"day_change_pct":-0.1027},{"nav_date":"2025-11-06","nav":26.7859,"day_change_pct":-0.5288},{"nav_date":"2025-11-04","nav":26.9283,"day_change_pct":-0.437},{"nav_date":"2025-11-03","nav":27.0465,"day_change_pct":0.7754},{"nav_date":"2025-10-31","nav":26.8384,"day_change_pct":-0.4473},{"nav_date":"2025-10-30","nav":26.959,"day_change_pct":-0.1733},{"nav_date":"2025-10-29","nav":27.0058,"day_change_pct":0.6695},{"nav_date":"2025-10-28","nav":26.8262,"day_change_pct":-0.025},{"nav_date":"2025-10-27","nav":26.8329,"day_change_pct":0.5241},{"nav_date":"2025-10-24","nav":26.693,"day_change_pct":-0.3981},{"nav_date":"2025-10-23","nav":26.7997,"day_change_pct":0.5851},{"nav_date":"2025-10-20","nav":26.6438,"day_change_pct":0.9931},{"nav_date":"2025-10-17","nav":26.3818,"day_change_pct":-0.2371},{"nav_date":"2025-10-16","nav":26.4445,"day_change_pct":0.8724},{"nav_date":"2025-10-15","nav":26.2158,"day_change_pct":0.3268},{"nav_date":"2025-10-14","nav":26.1304,"day_change_pct":-0.4112},{"nav_date":"2025-10-13","nav":26.2383,"day_change_pct":-0.5077},{"nav_date":"2025-10-10","nav":26.3722,"day_change_pct":0.3665},{"nav_date":"2025-10-09","nav":26.2759,"day_change_pct":0.4642},{"nav_date":"2025-10-08","nav":26.1545,"day_change_pct":-0.462},{"nav_date":"2025-10-07","nav":26.2759,"day_change_pct":0.2633},{"nav_date":"2025-10-06","nav":26.2069,"day_change_pct":0.2253},{"nav_date":"2025-10-03","nav":26.148,"day_change_pct":0.6106},{"nav_date":"2025-10-01","nav":25.9893,"day_change_pct":1.1958},{"nav_date":"2025-09-30","nav":25.6822,"day_change_pct":-0.3156},{"nav_date":"2025-09-29","nav":25.7635,"day_change_pct":0.0625},{"nav_date":"2025-09-26","nav":25.7474,"day_change_pct":-1.1703},{"nav_date":"2025-09-25","nav":26.0523,"day_change_pct":-0.7047},{"nav_date":"2025-09-24","nav":26.2372,"day_change_pct":-0.6091},{"nav_date":"2025-09-23","nav":26.398,"day_change_pct":0.1552},{"nav_date":"2025-09-22","nav":26.3571,"day_change_pct":-0.4777},{"nav_date":"2025-09-19","nav":26.4836,"day_change_pct":-0.0091},{"nav_date":"2025-09-18","nav":26.486,"day_change_pct":0.2198},{"nav_date":"2025-09-17","nav":26.4279,"day_change_pct":0.7295},{"nav_date":"2025-09-16","nav":26.2365,"day_change_pct":0.7755},{"nav_date":"2025-09-15","nav":26.0346,"day_change_pct":0.1612},{"nav_date":"2025-09-12","nav":25.9927,"day_change_pct":0.3482}],"total":2015,"page":1,"page_size":250}