{"fund_details":{"scheme_code":143795,"scheme_name":"NAVI FLEXI CAP FUND - REGULAR PLAN ANNUAL IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01EN0","isin_reinvest":"INF959L01EO8","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.566,"day_change_pct":0.9746},{"nav_date":"2026-09-16","nav":24.3289,"day_change_pct":0.1424},{"nav_date":"2026-09-15","nav":24.2943,"day_change_pct":-1.9517},{"nav_date":"2026-09-11","nav":24.7779,"day_change_pct":-0.1205},{"nav_date":"2026-09-10","nav":24.8078,"day_change_pct":-0.1115},{"nav_date":"2026-09-09","nav":24.8355,"day_change_pct":-0.5956},{"nav_date":"2026-09-08","nav":24.9843,"day_change_pct":-0.3271},{"nav_date":"2026-09-07","nav":25.0663,"day_change_pct":-0.0411},{"nav_date":"2026-09-04","nav":25.0766,"day_change_pct":0.004},{"nav_date":"2026-09-03","nav":25.0756,"day_change_pct":0.3441},{"nav_date":"2026-09-02","nav":24.9896,"day_change_pct":-0.5927},{"nav_date":"2026-09-01","nav":25.1386,"day_change_pct":-0.4853},{"nav_date":"2026-08-31","nav":25.2612,"day_change_pct":0.0519},{"nav_date":"2026-08-28","nav":25.2481,"day_change_pct":0.333},{"nav_date":"2026-08-27","nav":25.1643,"day_change_pct":-0.5965},{"nav_date":"2026-08-26","nav":25.3153,"day_change_pct":0.1408},{"nav_date":"2026-08-25","nav":25.2797,"day_change_pct":0.1632},{"nav_date":"2026-08-24","nav":25.2385,"day_change_pct":-0.3168},{"nav_date":"2026-08-21","nav":25.3187,"day_change_pct":-0.1916},{"nav_date":"2026-08-20","nav":25.3673,"day_change_pct":0.6703},{"nav_date":"2026-08-19","nav":25.1984,"day_change_pct":-0.266},{"nav_date":"2026-08-18","nav":25.2656,"day_change_pct":-0.4037},{"nav_date":"2026-08-17","nav":25.368,"day_change_pct":0.1892},{"nav_date":"2026-08-14","nav":25.3201,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":25.3132,"day_change_pct":-0.3198},{"nav_date":"2026-08-12","nav":25.3944,"day_change_pct":0.1309},{"nav_date":"2026-08-11","nav":25.3612,"day_change_pct":0.0675},{"nav_date":"2026-08-10","nav":25.3441,"day_change_pct":-0.0024},{"nav_date":"2026-08-07","nav":25.3447,"day_change_pct":-0.1674},{"nav_date":"2026-08-06","nav":25.3872,"day_change_pct":-0.0319},{"nav_date":"2026-08-05","nav":25.3953,"day_change_pct":0.9075},{"nav_date":"2026-08-04","nav":25.1669,"day_change_pct":-0.3646},{"nav_date":"2026-08-03","nav":25.259,"day_change_pct":1.7741},{"nav_date":"2026-07-31","nav":24.8187,"day_change_pct":0.2156},{"nav_date":"2026-07-30","nav":24.7653,"day_change_pct":-0.0589},{"nav_date":"2026-07-29","nav":24.7799,"day_change_pct":0.7764},{"nav_date":"2026-07-28","nav":24.589,"day_change_pct":-0.4196},{"nav_date":"2026-07-27","nav":24.6926,"day_change_pct":1.3254},{"nav_date":"2026-07-24","nav":24.3696,"day_change_pct":0.4302},{"nav_date":"2026-07-23","nav":24.2652,"day_change_pct":-0.3069},{"nav_date":"2026-07-22","nav":24.3399,"day_change_pct":-0.7992},{"nav_date":"2026-07-21","nav":24.536,"day_change_pct":-0.0786},{"nav_date":"2026-07-20","nav":24.5553,"day_change_pct":-0.2267},{"nav_date":"2026-07-17","nav":24.6111,"day_change_pct":-0.0077},{"nav_date":"2026-07-16","nav":24.613,"day_change_pct":-0.1043},{"nav_date":"2026-07-15","nav":24.6387,"day_change_pct":0.3462},{"nav_date":"2026-07-14","nav":24.5537,"day_change_pct":-0.8532},{"nav_date":"2026-07-13","nav":24.765,"day_change_pct":0.1419},{"nav_date":"2026-07-10","nav":24.7299,"day_change_pct":0.9606},{"nav_date":"2026-07-09","nav":24.4946,"day_change_pct":1.1793},{"nav_date":"2026-07-08","nav":24.2091,"day_change_pct":-1.8189},{"nav_date":"2026-07-07","nav":24.6576,"day_change_pct":-0.3947},{"nav_date":"2026-07-06","nav":24.7553,"day_change_pct":0.0631},{"nav_date":"2026-07-03","nav":24.7397,"day_change_pct":-0.1372},{"nav_date":"2026-07-02","nav":24.7737,"day_change_pct":0.8233},{"nav_date":"2026-07-01","nav":24.5714,"day_change_pct":0.2947},{"nav_date":"2026-06-30","nav":24.4992,"day_change_pct":0.2303},{"nav_date":"2026-06-29","nav":24.4429,"day_change_pct":-0.8478},{"nav_date":"2026-06-25","nav":24.6519,"day_change_pct":0.2574},{"nav_date":"2026-06-24","nav":24.5886,"day_change_pct":0.5562},{"nav_date":"2026-06-23","nav":24.4526,"day_change_pct":-0.7078},{"nav_date":"2026-06-22","nav":24.6269,"day_change_pct":0.5356},{"nav_date":"2026-06-19","nav":24.4957,"day_change_pct":0.0854},{"nav_date":"2026-06-18","nav":24.4748,"day_change_pct":0.5001},{"nav_date":"2026-06-17","nav":24.353,"day_change_pct":0.4322},{"nav_date":"2026-06-16","nav":24.2482,"day_change_pct":0.319},{"nav_date":"2026-06-15","nav":24.1711,"day_change_pct":1.8794},{"nav_date":"2026-06-12","nav":23.7252,"day_change_pct":2.4431},{"nav_date":"2026-06-11","nav":23.1594,"day_change_pct":-0.4569},{"nav_date":"2026-06-10","nav":23.2657,"day_change_pct":-0.7897},{"nav_date":"2026-06-09","nav":23.4509,"day_change_pct":1.3475},{"nav_date":"2026-06-08","nav":23.1391,"day_change_pct":-1.3422},{"nav_date":"2026-06-05","nav":23.4539,"day_change_pct":-0.2424},{"nav_date":"2026-06-04","nav":23.5109,"day_change_pct":0.1333},{"nav_date":"2026-06-03","nav":23.4796,"day_change_pct":-0.0328},{"nav_date":"2026-06-02","nav":23.4873,"day_change_pct":0.5501},{"nav_date":"2026-06-01","nav":23.3588,"day_change_pct":-1.1552},{"nav_date":"2026-05-29","nav":23.6318,"day_change_pct":-0.7672},{"nav_date":"2026-05-27","nav":23.8145,"day_change_pct":0.4522},{"nav_date":"2026-05-26","nav":23.7073,"day_change_pct":-0.2575},{"nav_date":"2026-05-25","nav":23.7685,"day_change_pct":1.2503},{"nav_date":"2026-05-22","nav":23.475,"day_change_pct":0.4613},{"nav_date":"2026-05-21","nav":23.3672,"day_change_pct":0.7885},{"nav_date":"2026-05-20","nav":23.1844,"day_change_pct":0.1456},{"nav_date":"2026-05-19","nav":23.1507,"day_change_pct":0.563},{"nav_date":"2026-05-18","nav":23.0211,"day_change_pct":-0.6812},{"nav_date":"2026-05-15","nav":23.179,"day_change_pct":0.0289},{"nav_date":"2026-05-14","nav":23.1723,"day_change_pct":0.5227},{"nav_date":"2026-05-13","nav":23.0518,"day_change_pct":0.0352},{"nav_date":"2026-05-12","nav":23.0437,"day_change_pct":-2.4349},{"nav_date":"2026-05-11","nav":23.6188,"day_change_pct":-1.0445},{"nav_date":"2026-05-08","nav":23.8681,"day_change_pct":-0.0314},{"nav_date":"2026-05-07","nav":23.8756,"day_change_pct":0.5847},{"nav_date":"2026-05-06","nav":23.7368,"day_change_pct":1.6256},{"nav_date":"2026-05-05","nav":23.3571,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":23.3591,"day_change_pct":0.7266},{"nav_date":"2026-04-30","nav":23.1906,"day_change_pct":-0.5988},{"nav_date":"2026-04-29","nav":23.3303,"day_change_pct":0.1451},{"nav_date":"2026-04-28","nav":23.2965,"day_change_pct":-0.4734},{"nav_date":"2026-04-27","nav":23.4073,"day_change_pct":1.0665},{"nav_date":"2026-04-24","nav":23.1603,"day_change_pct":-0.9524},{"nav_date":"2026-04-23","nav":23.383,"day_change_pct":-1.1089},{"nav_date":"2026-04-22","nav":23.6452,"day_change_pct":0.1563},{"nav_date":"2026-04-21","nav":23.6083,"day_change_pct":1.0106},{"nav_date":"2026-04-20","nav":23.3721,"day_change_pct":-0.5806},{"nav_date":"2026-04-17","nav":23.5086,"day_change_pct":0.9529},{"nav_date":"2026-04-16","nav":23.2867,"day_change_pct":0.0842},{"nav_date":"2026-04-15","nav":23.2671,"day_change_pct":1.9324},{"nav_date":"2026-04-13","nav":22.826,"day_change_pct":-0.7591},{"nav_date":"2026-04-10","nav":23.0006,"day_change_pct":1.9223},{"nav_date":"2026-04-09","nav":22.5668,"day_change_pct":-0.5907},{"nav_date":"2026-04-08","nav":22.7009,"day_change_pct":4.545},{"nav_date":"2026-04-07","nav":21.714,"day_change_pct":0.4799},{"nav_date":"2026-04-06","nav":21.6103,"day_change_pct":1.2747},{"nav_date":"2026-04-02","nav":21.3383,"day_change_pct":0.1469},{"nav_date":"2026-04-01","nav":21.307,"day_change_pct":2.5716},{"nav_date":"2026-03-31","nav":20.7728,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":20.7739,"day_change_pct":-2.8835},{"nav_date":"2026-03-27","nav":21.3907,"day_change_pct":-2.3862},{"nav_date":"2026-03-25","nav":21.9136,"day_change_pct":2.1423},{"nav_date":"2026-03-24","nav":21.454,"day_change_pct":2.6041},{"nav_date":"2026-03-23","nav":20.9095,"day_change_pct":-3.5242},{"nav_date":"2026-03-20","nav":21.6733,"day_change_pct":0.3505},{"nav_date":"2026-03-19","nav":21.5976,"day_change_pct":-3.0015},{"nav_date":"2026-03-18","nav":22.2659,"day_change_pct":1.6504},{"nav_date":"2026-03-17","nav":21.9044,"day_change_pct":0.7344},{"nav_date":"2026-03-16","nav":21.7447,"day_change_pct":0.1829},{"nav_date":"2026-03-13","nav":21.705,"day_change_pct":-2.3863},{"nav_date":"2026-03-12","nav":22.2356,"day_change_pct":-0.9153},{"nav_date":"2026-03-11","nav":22.441,"day_change_pct":-0.9905},{"nav_date":"2026-03-10","nav":22.6655,"day_change_pct":2.2133},{"nav_date":"2026-03-09","nav":22.1747,"day_change_pct":-2.136},{"nav_date":"2026-03-06","nav":22.6587,"day_change_pct":-0.9499},{"nav_date":"2026-03-05","nav":22.876,"day_change_pct":1.0049},{"nav_date":"2026-03-04","nav":22.6484,"day_change_pct":-1.8777},{"nav_date":"2026-03-02","nav":23.0818,"day_change_pct":-1.6264},{"nav_date":"2026-02-27","nav":23.4634,"day_change_pct":-0.9858},{"nav_date":"2026-02-26","nav":23.697,"day_change_pct":-0.0506},{"nav_date":"2026-02-25","nav":23.709,"day_change_pct":0.6423},{"nav_date":"2026-02-24","nav":23.5577,"day_change_pct":-0.5471},{"nav_date":"2026-02-23","nav":23.6873,"day_change_pct":0.507},{"nav_date":"2026-02-20","nav":23.5678,"day_change_pct":0.1896},{"nav_date":"2026-02-19","nav":23.5232,"day_change_pct":-1.3549},{"nav_date":"2026-02-18","nav":23.8463,"day_change_pct":0.5333},{"nav_date":"2026-02-17","nav":23.7198,"day_change_pct":0.4013},{"nav_date":"2026-02-16","nav":23.625,"day_change_pct":0.4746},{"nav_date":"2026-02-13","nav":23.5134,"day_change_pct":-1.3766},{"nav_date":"2026-02-12","nav":23.8416,"day_change_pct":-0.0503},{"nav_date":"2026-02-11","nav":23.8536,"day_change_pct":0.7642},{"nav_date":"2026-02-10","nav":23.6727,"day_change_pct":0.8551},{"nav_date":"2026-02-09","nav":23.472,"day_change_pct":1.6733},{"nav_date":"2026-02-06","nav":23.0857,"day_change_pct":-0.0407},{"nav_date":"2026-02-05","nav":23.0951,"day_change_pct":-0.7072},{"nav_date":"2026-02-04","nav":23.2596,"day_change_pct":0.6691},{"nav_date":"2026-02-03","nav":23.105,"day_change_pct":2.8979},{"nav_date":"2026-02-02","nav":22.4543,"day_change_pct":-1.02},{"nav_date":"2026-01-30","nav":22.6857,"day_change_pct":0.2559},{"nav_date":"2026-01-29","nav":22.6278,"day_change_pct":-0.1134},{"nav_date":"2026-01-28","nav":22.6535,"day_change_pct":0.919},{"nav_date":"2026-01-27","nav":22.4472,"day_change_pct":0.2291},{"nav_date":"2026-01-23","nav":22.3959,"day_change_pct":-1.5625},{"nav_date":"2026-01-22","nav":22.7514,"day_change_pct":0.9348},{"nav_date":"2026-01-21","nav":22.5407,"day_change_pct":-0.693},{"nav_date":"2026-01-20","nav":22.698,"day_change_pct":-1.8821},{"nav_date":"2026-01-19","nav":23.1334,"day_change_pct":-0.6105},{"nav_date":"2026-01-16","nav":23.2755,"day_change_pct":0.1648},{"nav_date":"2026-01-14","nav":23.2372,"day_change_pct":0.0331},{"nav_date":"2026-01-13","nav":23.2295,"day_change_pct":0.0004},{"nav_date":"2026-01-12","nav":23.2294,"day_change_pct":-0.156},{"nav_date":"2026-01-09","nav":23.2657,"day_change_pct":-1.4374},{"nav_date":"2026-01-08","nav":23.605,"day_change_pct":-1.2004},{"nav_date":"2026-01-07","nav":23.8918,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":23.8168,"day_change_pct":-0.3327},{"nav_date":"2026-01-05","nav":23.8963,"day_change_pct":0.1211},{"nav_date":"2026-01-02","nav":23.8674,"day_change_pct":0.8753},{"nav_date":"2026-01-01","nav":23.6603,"day_change_pct":0.3584},{"nav_date":"2025-12-31","nav":23.5758,"day_change_pct":0.7629},{"nav_date":"2025-12-30","nav":23.3973,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":23.3984,"day_change_pct":-0.3857},{"nav_date":"2025-12-26","nav":23.489,"day_change_pct":-0.6295},{"nav_date":"2025-12-24","nav":23.6378,"day_change_pct":-0.4443},{"nav_date":"2025-12-23","nav":23.7433,"day_change_pct":0.2174},{"nav_date":"2025-12-22","nav":23.6918,"day_change_pct":0.9184},{"nav_date":"2025-12-19","nav":23.4762,"day_change_pct":0.7843},{"nav_date":"2025-12-18","nav":23.2935,"day_change_pct":0.1552},{"nav_date":"2025-12-17","nav":23.2574,"day_change_pct":-0.4392},{"nav_date":"2025-12-16","nav":23.36,"day_change_pct":-0.5695},{"nav_date":"2025-12-15","nav":23.4938,"day_change_pct":0.3061},{"nav_date":"2025-12-12","nav":23.4221,"day_change_pct":0.5581},{"nav_date":"2025-12-11","nav":23.2921,"day_change_pct":0.4892},{"nav_date":"2025-12-10","nav":23.1787,"day_change_pct":-0.5748},{"nav_date":"2025-12-09","nav":23.3127,"day_change_pct":0.4542},{"nav_date":"2025-12-08","nav":23.2073,"day_change_pct":-1.3756},{"nav_date":"2025-12-05","nav":23.531,"day_change_pct":0.0077},{"nav_date":"2025-12-04","nav":23.5292,"day_change_pct":0.1362},{"nav_date":"2025-12-03","nav":23.4972,"day_change_pct":-0.2568},{"nav_date":"2025-12-02","nav":23.5577,"day_change_pct":-0.4589},{"nav_date":"2025-12-01","nav":23.6663,"day_change_pct":-0.146},{"nav_date":"2025-11-28","nav":23.7009,"day_change_pct":0.1064},{"nav_date":"2025-11-27","nav":23.6757,"day_change_pct":0.1582},{"nav_date":"2025-11-26","nav":23.6383,"day_change_pct":1.1541},{"nav_date":"2025-11-25","nav":23.3686,"day_change_pct":0.1723},{"nav_date":"2025-11-24","nav":23.3284,"day_change_pct":-0.5088},{"nav_date":"2025-11-21","nav":23.4477,"day_change_pct":-0.5467},{"nav_date":"2025-11-20","nav":23.5766,"day_change_pct":0.1138},{"nav_date":"2025-11-19","nav":23.5498,"day_change_pct":0.2951},{"nav_date":"2025-11-18","nav":23.4805,"day_change_pct":-0.4051},{"nav_date":"2025-11-17","nav":23.576,"day_change_pct":0.1134},{"nav_date":"2025-11-14","nav":23.5493,"day_change_pct":0.1467},{"nav_date":"2025-11-13","nav":23.5148,"day_change_pct":-0.3901},{"nav_date":"2025-11-12","nav":23.6069,"day_change_pct":0.5919},{"nav_date":"2025-11-11","nav":23.468,"day_change_pct":0.1113},{"nav_date":"2025-11-10","nav":23.4419,"day_change_pct":0.3858},{"nav_date":"2025-11-07","nav":23.3518,"day_change_pct":-0.1069},{"nav_date":"2025-11-06","nav":23.3768,"day_change_pct":-0.5378},{"nav_date":"2025-11-04","nav":23.5032,"day_change_pct":-0.4418},{"nav_date":"2025-11-03","nav":23.6075,"day_change_pct":0.7619},{"nav_date":"2025-10-31","nav":23.429,"day_change_pct":-0.4521},{"nav_date":"2025-10-30","nav":23.5354,"day_change_pct":-0.1777},{"nav_date":"2025-10-29","nav":23.5773,"day_change_pct":0.6652},{"nav_date":"2025-10-28","nav":23.4215,"day_change_pct":-0.0299},{"nav_date":"2025-10-27","nav":23.4285,"day_change_pct":0.5105},{"nav_date":"2025-10-24","nav":23.3095,"day_change_pct":-0.4029},{"nav_date":"2025-10-23","nav":23.4038,"day_change_pct":0.5711},{"nav_date":"2025-10-20","nav":23.2709,"day_change_pct":0.9794},{"nav_date":"2025-10-17","nav":23.0452,"day_change_pct":-0.2415},{"nav_date":"2025-10-16","nav":23.101,"day_change_pct":0.8676},{"nav_date":"2025-10-15","nav":22.9023,"day_change_pct":0.3224},{"nav_date":"2025-10-14","nav":22.8287,"day_change_pct":-0.4157},{"nav_date":"2025-10-13","nav":22.924,"day_change_pct":-0.5212},{"nav_date":"2025-10-10","nav":23.0441,"day_change_pct":0.3619},{"nav_date":"2025-10-09","nav":22.961,"day_change_pct":0.4594},{"nav_date":"2025-10-08","nav":22.856,"day_change_pct":-0.4664},{"nav_date":"2025-10-07","nav":22.9631,"day_change_pct":0.2589},{"nav_date":"2025-10-06","nav":22.9038,"day_change_pct":0.2113},{"nav_date":"2025-10-03","nav":22.8555,"day_change_pct":0.6013},{"nav_date":"2025-10-01","nav":22.7189,"day_change_pct":1.1915},{"nav_date":"2025-09-30","nav":22.4514,"day_change_pct":-0.3201},{"nav_date":"2025-09-29","nav":22.5235,"day_change_pct":0.0489},{"nav_date":"2025-09-26","nav":22.5125,"day_change_pct":-1.1747},{"nav_date":"2025-09-25","nav":22.7801,"day_change_pct":-0.7092},{"nav_date":"2025-09-24","nav":22.9428,"day_change_pct":-0.6138},{"nav_date":"2025-09-23","nav":23.0845,"day_change_pct":0.1505},{"nav_date":"2025-09-22","nav":23.0498,"day_change_pct":-0.4913},{"nav_date":"2025-09-19","nav":23.1636,"day_change_pct":-0.0138},{"nav_date":"2025-09-18","nav":23.1668,"day_change_pct":0.2154},{"nav_date":"2025-09-17","nav":23.117,"day_change_pct":0.725},{"nav_date":"2025-09-16","nav":22.9506,"day_change_pct":0.771},{"nav_date":"2025-09-15","nav":22.775,"day_change_pct":0.1473},{"nav_date":"2025-09-12","nav":22.7415,"day_change_pct":0.3437}],"total":2015,"page":1,"page_size":250}