{"fund_details":{"scheme_code":143794,"scheme_name":"NAVI FLEXI CAP FUND - REGULAR PLAN HALF YEARLY IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01EL4","isin_reinvest":"INF959L01EM2","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5693,"day_change_pct":0.9744},{"nav_date":"2026-09-16","nav":24.3322,"day_change_pct":0.1424},{"nav_date":"2026-09-15","nav":24.2976,"day_change_pct":-1.9515},{"nav_date":"2026-09-11","nav":24.7812,"day_change_pct":-0.1205},{"nav_date":"2026-09-10","nav":24.8111,"day_change_pct":-0.1115},{"nav_date":"2026-09-09","nav":24.8388,"day_change_pct":-0.5955},{"nav_date":"2026-09-08","nav":24.9876,"day_change_pct":-0.3271},{"nav_date":"2026-09-07","nav":25.0696,"day_change_pct":-0.0411},{"nav_date":"2026-09-04","nav":25.0799,"day_change_pct":0.004},{"nav_date":"2026-09-03","nav":25.0789,"day_change_pct":0.3441},{"nav_date":"2026-09-02","nav":24.9929,"day_change_pct":-0.593},{"nav_date":"2026-09-01","nav":25.142,"day_change_pct":-0.4853},{"nav_date":"2026-08-31","nav":25.2646,"day_change_pct":0.0523},{"nav_date":"2026-08-28","nav":25.2514,"day_change_pct":0.3326},{"nav_date":"2026-08-27","nav":25.1677,"day_change_pct":-0.5964},{"nav_date":"2026-08-26","nav":25.3187,"day_change_pct":0.1412},{"nav_date":"2026-08-25","nav":25.283,"day_change_pct":0.1628},{"nav_date":"2026-08-24","nav":25.2419,"day_change_pct":-0.3167},{"nav_date":"2026-08-21","nav":25.3221,"day_change_pct":-0.1916},{"nav_date":"2026-08-20","nav":25.3707,"day_change_pct":0.6702},{"nav_date":"2026-08-19","nav":25.2018,"day_change_pct":-0.2655},{"nav_date":"2026-08-18","nav":25.2689,"day_change_pct":-0.404},{"nav_date":"2026-08-17","nav":25.3714,"day_change_pct":0.1895},{"nav_date":"2026-08-14","nav":25.3234,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":25.3166,"day_change_pct":-0.3197},{"nav_date":"2026-08-12","nav":25.3978,"day_change_pct":0.1309},{"nav_date":"2026-08-11","nav":25.3646,"day_change_pct":0.0675},{"nav_date":"2026-08-10","nav":25.3475,"day_change_pct":-0.0024},{"nav_date":"2026-08-07","nav":25.3481,"day_change_pct":-0.167},{"nav_date":"2026-08-06","nav":25.3905,"day_change_pct":-0.0319},{"nav_date":"2026-08-05","nav":25.3986,"day_change_pct":0.907},{"nav_date":"2026-08-04","nav":25.1703,"day_change_pct":-0.3646},{"nav_date":"2026-08-03","nav":25.2624,"day_change_pct":1.7742},{"nav_date":"2026-07-31","nav":24.822,"day_change_pct":0.2156},{"nav_date":"2026-07-30","nav":24.7686,"day_change_pct":-0.0589},{"nav_date":"2026-07-29","nav":24.7832,"day_change_pct":0.7763},{"nav_date":"2026-07-28","nav":24.5923,"day_change_pct":-0.4195},{"nav_date":"2026-07-27","nav":24.6959,"day_change_pct":1.3257},{"nav_date":"2026-07-24","nav":24.3728,"day_change_pct":0.4302},{"nav_date":"2026-07-23","nav":24.2684,"day_change_pct":-0.3073},{"nav_date":"2026-07-22","nav":24.3432,"day_change_pct":-0.7987},{"nav_date":"2026-07-21","nav":24.5392,"day_change_pct":-0.0786},{"nav_date":"2026-07-20","nav":24.5585,"day_change_pct":-0.2271},{"nav_date":"2026-07-17","nav":24.6144,"day_change_pct":-0.0077},{"nav_date":"2026-07-16","nav":24.6163,"day_change_pct":-0.1039},{"nav_date":"2026-07-15","nav":24.6419,"day_change_pct":0.3457},{"nav_date":"2026-07-14","nav":24.557,"day_change_pct":-0.8531},{"nav_date":"2026-07-13","nav":24.7683,"day_change_pct":0.1419},{"nav_date":"2026-07-10","nav":24.7332,"day_change_pct":0.9609},{"nav_date":"2026-07-09","nav":24.4978,"day_change_pct":1.1792},{"nav_date":"2026-07-08","nav":24.2123,"day_change_pct":-1.8191},{"nav_date":"2026-07-07","nav":24.6609,"day_change_pct":-0.3946},{"nav_date":"2026-07-06","nav":24.7586,"day_change_pct":0.063},{"nav_date":"2026-07-03","nav":24.743,"day_change_pct":-0.1368},{"nav_date":"2026-07-02","nav":24.7769,"day_change_pct":0.8228},{"nav_date":"2026-07-01","nav":24.5747,"day_change_pct":0.2951},{"nav_date":"2026-06-30","nav":24.5024,"day_change_pct":0.2299},{"nav_date":"2026-06-29","nav":24.4462,"day_change_pct":-0.8477},{"nav_date":"2026-06-25","nav":24.6552,"day_change_pct":0.2578},{"nav_date":"2026-06-24","nav":24.5918,"day_change_pct":0.5561},{"nav_date":"2026-06-23","nav":24.4558,"day_change_pct":-0.7081},{"nav_date":"2026-06-22","nav":24.6302,"day_change_pct":0.5355},{"nav_date":"2026-06-19","nav":24.499,"day_change_pct":0.0858},{"nav_date":"2026-06-18","nav":24.478,"day_change_pct":0.5001},{"nav_date":"2026-06-17","nav":24.3562,"day_change_pct":0.4321},{"nav_date":"2026-06-16","nav":24.2514,"day_change_pct":0.3189},{"nav_date":"2026-06-15","nav":24.1743,"day_change_pct":1.8796},{"nav_date":"2026-06-12","nav":23.7283,"day_change_pct":2.4432},{"nav_date":"2026-06-11","nav":23.1624,"day_change_pct":-0.4573},{"nav_date":"2026-06-10","nav":23.2688,"day_change_pct":-0.7896},{"nav_date":"2026-06-09","nav":23.454,"day_change_pct":1.3473},{"nav_date":"2026-06-08","nav":23.1422,"day_change_pct":-1.342},{"nav_date":"2026-06-05","nav":23.457,"day_change_pct":-0.2424},{"nav_date":"2026-06-04","nav":23.514,"day_change_pct":0.1333},{"nav_date":"2026-06-03","nav":23.4827,"day_change_pct":-0.0328},{"nav_date":"2026-06-02","nav":23.4904,"day_change_pct":0.55},{"nav_date":"2026-06-01","nav":23.3619,"day_change_pct":-1.1551},{"nav_date":"2026-05-29","nav":23.6349,"day_change_pct":-0.7675},{"nav_date":"2026-05-27","nav":23.8177,"day_change_pct":0.4525},{"nav_date":"2026-05-26","nav":23.7104,"day_change_pct":-0.2579},{"nav_date":"2026-05-25","nav":23.7717,"day_change_pct":1.2501},{"nav_date":"2026-05-22","nav":23.4782,"day_change_pct":0.4617},{"nav_date":"2026-05-21","nav":23.3703,"day_change_pct":0.7884},{"nav_date":"2026-05-20","nav":23.1875,"day_change_pct":0.1455},{"nav_date":"2026-05-19","nav":23.1538,"day_change_pct":0.5633},{"nav_date":"2026-05-18","nav":23.0241,"day_change_pct":-0.6816},{"nav_date":"2026-05-15","nav":23.1821,"day_change_pct":0.0289},{"nav_date":"2026-05-14","nav":23.1754,"day_change_pct":0.5227},{"nav_date":"2026-05-13","nav":23.0549,"day_change_pct":0.0356},{"nav_date":"2026-05-12","nav":23.0467,"day_change_pct":-2.4354},{"nav_date":"2026-05-11","nav":23.622,"day_change_pct":-1.0444},{"nav_date":"2026-05-08","nav":23.8713,"day_change_pct":-0.0314},{"nav_date":"2026-05-07","nav":23.8788,"day_change_pct":0.5851},{"nav_date":"2026-05-06","nav":23.7399,"day_change_pct":1.6254},{"nav_date":"2026-05-05","nav":23.3602,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":23.3622,"day_change_pct":0.7265},{"nav_date":"2026-04-30","nav":23.1937,"day_change_pct":-0.5987},{"nav_date":"2026-04-29","nav":23.3334,"day_change_pct":0.1451},{"nav_date":"2026-04-28","nav":23.2996,"day_change_pct":-0.4737},{"nav_date":"2026-04-27","nav":23.4105,"day_change_pct":1.0668},{"nav_date":"2026-04-24","nav":23.1634,"day_change_pct":-0.9523},{"nav_date":"2026-04-23","nav":23.3861,"day_change_pct":-1.1087},{"nav_date":"2026-04-22","nav":23.6483,"day_change_pct":0.1563},{"nav_date":"2026-04-21","nav":23.6114,"day_change_pct":1.0105},{"nav_date":"2026-04-20","nav":23.3752,"day_change_pct":-0.5806},{"nav_date":"2026-04-17","nav":23.5117,"day_change_pct":0.9528},{"nav_date":"2026-04-16","nav":23.2898,"day_change_pct":0.0842},{"nav_date":"2026-04-15","nav":23.2702,"day_change_pct":1.9326},{"nav_date":"2026-04-13","nav":22.829,"day_change_pct":-0.759},{"nav_date":"2026-04-10","nav":23.0036,"day_change_pct":1.9225},{"nav_date":"2026-04-09","nav":22.5697,"day_change_pct":-0.5907},{"nav_date":"2026-04-08","nav":22.7038,"day_change_pct":4.5444},{"nav_date":"2026-04-07","nav":21.7169,"day_change_pct":0.4798},{"nav_date":"2026-04-06","nav":21.6132,"day_change_pct":1.2745},{"nav_date":"2026-04-02","nav":21.3412,"day_change_pct":0.1474},{"nav_date":"2026-04-01","nav":21.3098,"day_change_pct":2.5718},{"nav_date":"2026-03-31","nav":20.7755,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":20.7766,"day_change_pct":-2.8836},{"nav_date":"2026-03-27","nav":21.3935,"day_change_pct":-2.3863},{"nav_date":"2026-03-25","nav":21.9165,"day_change_pct":2.1424},{"nav_date":"2026-03-24","nav":21.4568,"day_change_pct":2.6042},{"nav_date":"2026-03-23","nav":20.9122,"day_change_pct":-3.5246},{"nav_date":"2026-03-20","nav":21.6762,"day_change_pct":0.3509},{"nav_date":"2026-03-19","nav":21.6004,"day_change_pct":-3.0015},{"nav_date":"2026-03-18","nav":22.2688,"day_change_pct":1.6501},{"nav_date":"2026-03-17","nav":21.9073,"day_change_pct":0.7343},{"nav_date":"2026-03-16","nav":21.7476,"day_change_pct":0.1829},{"nav_date":"2026-03-13","nav":21.7079,"day_change_pct":-2.386},{"nav_date":"2026-03-12","nav":22.2385,"day_change_pct":-0.9152},{"nav_date":"2026-03-11","nav":22.4439,"day_change_pct":-0.9908},{"nav_date":"2026-03-10","nav":22.6685,"day_change_pct":2.2135},{"nav_date":"2026-03-09","nav":22.1776,"day_change_pct":-2.1362},{"nav_date":"2026-03-06","nav":22.6617,"day_change_pct":-0.9498},{"nav_date":"2026-03-05","nav":22.879,"day_change_pct":1.0048},{"nav_date":"2026-03-04","nav":22.6514,"day_change_pct":-1.8774},{"nav_date":"2026-03-02","nav":23.0848,"day_change_pct":-1.6266},{"nav_date":"2026-02-27","nav":23.4665,"day_change_pct":-0.9856},{"nav_date":"2026-02-26","nav":23.7001,"day_change_pct":-0.051},{"nav_date":"2026-02-25","nav":23.7122,"day_change_pct":0.6426},{"nav_date":"2026-02-24","nav":23.5608,"day_change_pct":-0.5471},{"nav_date":"2026-02-23","nav":23.6904,"day_change_pct":0.5066},{"nav_date":"2026-02-20","nav":23.571,"day_change_pct":0.19},{"nav_date":"2026-02-19","nav":23.5263,"day_change_pct":-1.3548},{"nav_date":"2026-02-18","nav":23.8494,"day_change_pct":0.5332},{"nav_date":"2026-02-17","nav":23.7229,"day_change_pct":0.4012},{"nav_date":"2026-02-16","nav":23.6281,"day_change_pct":0.4746},{"nav_date":"2026-02-13","nav":23.5165,"day_change_pct":-1.3764},{"nav_date":"2026-02-12","nav":23.8447,"day_change_pct":-0.0507},{"nav_date":"2026-02-11","nav":23.8568,"day_change_pct":0.7641},{"nav_date":"2026-02-10","nav":23.6759,"day_change_pct":0.8554},{"nav_date":"2026-02-09","nav":23.4751,"day_change_pct":1.6735},{"nav_date":"2026-02-06","nav":23.0887,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":23.0982,"day_change_pct":-0.7067},{"nav_date":"2026-02-04","nav":23.2626,"day_change_pct":0.6686},{"nav_date":"2026-02-03","nav":23.1081,"day_change_pct":2.8979},{"nav_date":"2026-02-02","nav":22.4573,"day_change_pct":-1.0199},{"nav_date":"2026-01-30","nav":22.6887,"day_change_pct":0.2563},{"nav_date":"2026-01-29","nav":22.6307,"day_change_pct":-0.1134},{"nav_date":"2026-01-28","nav":22.6564,"day_change_pct":0.9185},{"nav_date":"2026-01-27","nav":22.4502,"day_change_pct":0.2295},{"nav_date":"2026-01-23","nav":22.3988,"day_change_pct":-1.5623},{"nav_date":"2026-01-22","nav":22.7543,"day_change_pct":0.9346},{"nav_date":"2026-01-21","nav":22.5436,"day_change_pct":-0.6934},{"nav_date":"2026-01-20","nav":22.701,"day_change_pct":-1.8819},{"nav_date":"2026-01-19","nav":23.1364,"day_change_pct":-0.6109},{"nav_date":"2026-01-16","nav":23.2786,"day_change_pct":0.1652},{"nav_date":"2026-01-14","nav":23.2402,"day_change_pct":0.0327},{"nav_date":"2026-01-13","nav":23.2326,"day_change_pct":0.0009},{"nav_date":"2026-01-12","nav":23.2324,"day_change_pct":-0.156},{"nav_date":"2026-01-09","nav":23.2687,"day_change_pct":-1.4376},{"nav_date":"2026-01-08","nav":23.6081,"day_change_pct":-1.2003},{"nav_date":"2026-01-07","nav":23.8949,"day_change_pct":0.3144},{"nav_date":"2026-01-06","nav":23.82,"day_change_pct":-0.3322},{"nav_date":"2026-01-05","nav":23.8994,"day_change_pct":0.1211},{"nav_date":"2026-01-02","nav":23.8705,"day_change_pct":0.8752},{"nav_date":"2026-01-01","nav":23.6634,"day_change_pct":0.3584},{"nav_date":"2025-12-31","nav":23.5789,"day_change_pct":0.7632},{"nav_date":"2025-12-30","nav":23.4003,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":23.4014,"day_change_pct":-0.3861},{"nav_date":"2025-12-26","nav":23.4921,"day_change_pct":-0.6294},{"nav_date":"2025-12-24","nav":23.6409,"day_change_pct":-0.4443},{"nav_date":"2025-12-23","nav":23.7464,"day_change_pct":0.2173},{"nav_date":"2025-12-22","nav":23.6949,"day_change_pct":0.9183},{"nav_date":"2025-12-19","nav":23.4793,"day_change_pct":0.7847},{"nav_date":"2025-12-18","nav":23.2965,"day_change_pct":0.1548},{"nav_date":"2025-12-17","nav":23.2605,"day_change_pct":-0.4392},{"nav_date":"2025-12-16","nav":23.3631,"day_change_pct":-0.5694},{"nav_date":"2025-12-15","nav":23.4969,"day_change_pct":0.3061},{"nav_date":"2025-12-12","nav":23.4252,"day_change_pct":0.5585},{"nav_date":"2025-12-11","nav":23.2951,"day_change_pct":0.4892},{"nav_date":"2025-12-10","nav":23.1817,"day_change_pct":-0.5751},{"nav_date":"2025-12-09","nav":23.3158,"day_change_pct":0.4545},{"nav_date":"2025-12-08","nav":23.2103,"day_change_pct":-1.3759},{"nav_date":"2025-12-05","nav":23.5341,"day_change_pct":0.0081},{"nav_date":"2025-12-04","nav":23.5322,"day_change_pct":0.1357},{"nav_date":"2025-12-03","nav":23.5003,"day_change_pct":-0.2568},{"nav_date":"2025-12-02","nav":23.5608,"day_change_pct":-0.4588},{"nav_date":"2025-12-01","nav":23.6694,"day_change_pct":-0.146},{"nav_date":"2025-11-28","nav":23.704,"day_change_pct":0.1064},{"nav_date":"2025-11-27","nav":23.6788,"day_change_pct":0.1582},{"nav_date":"2025-11-26","nav":23.6414,"day_change_pct":1.154},{"nav_date":"2025-11-25","nav":23.3717,"day_change_pct":0.1723},{"nav_date":"2025-11-24","nav":23.3315,"day_change_pct":-0.5087},{"nav_date":"2025-11-21","nav":23.4508,"day_change_pct":-0.5462},{"nav_date":"2025-11-20","nav":23.5796,"day_change_pct":0.1138},{"nav_date":"2025-11-19","nav":23.5528,"day_change_pct":0.2951},{"nav_date":"2025-11-18","nav":23.4835,"day_change_pct":-0.405},{"nav_date":"2025-11-17","nav":23.579,"day_change_pct":0.1129},{"nav_date":"2025-11-14","nav":23.5524,"day_change_pct":0.1467},{"nav_date":"2025-11-13","nav":23.5179,"day_change_pct":-0.3901},{"nav_date":"2025-11-12","nav":23.61,"day_change_pct":0.5918},{"nav_date":"2025-11-11","nav":23.4711,"day_change_pct":0.1113},{"nav_date":"2025-11-10","nav":23.445,"day_change_pct":0.3862},{"nav_date":"2025-11-07","nav":23.3548,"day_change_pct":-0.1074},{"nav_date":"2025-11-06","nav":23.3799,"day_change_pct":-0.5377},{"nav_date":"2025-11-04","nav":23.5063,"day_change_pct":-0.4413},{"nav_date":"2025-11-03","nav":23.6105,"day_change_pct":0.7618},{"nav_date":"2025-10-31","nav":23.432,"day_change_pct":-0.452},{"nav_date":"2025-10-30","nav":23.5384,"day_change_pct":-0.1781},{"nav_date":"2025-10-29","nav":23.5804,"day_change_pct":0.6651},{"nav_date":"2025-10-28","nav":23.4246,"day_change_pct":-0.0294},{"nav_date":"2025-10-27","nav":23.4315,"day_change_pct":0.51},{"nav_date":"2025-10-24","nav":23.3126,"day_change_pct":-0.4024},{"nav_date":"2025-10-23","nav":23.4068,"day_change_pct":0.571},{"nav_date":"2025-10-20","nav":23.2739,"day_change_pct":0.9797},{"nav_date":"2025-10-17","nav":23.0481,"day_change_pct":-0.2415},{"nav_date":"2025-10-16","nav":23.1039,"day_change_pct":0.8675},{"nav_date":"2025-10-15","nav":22.9052,"day_change_pct":0.3224},{"nav_date":"2025-10-14","nav":22.8316,"day_change_pct":-0.4157},{"nav_date":"2025-10-13","nav":22.9269,"day_change_pct":-0.5211},{"nav_date":"2025-10-10","nav":23.047,"day_change_pct":0.3619},{"nav_date":"2025-10-09","nav":22.9639,"day_change_pct":0.4593},{"nav_date":"2025-10-08","nav":22.8589,"day_change_pct":-0.4663},{"nav_date":"2025-10-07","nav":22.966,"day_change_pct":0.2589},{"nav_date":"2025-10-06","nav":22.9067,"day_change_pct":0.2113},{"nav_date":"2025-10-03","nav":22.8584,"day_change_pct":0.6012},{"nav_date":"2025-10-01","nav":22.7218,"day_change_pct":1.1918},{"nav_date":"2025-09-30","nav":22.4542,"day_change_pct":-0.3205},{"nav_date":"2025-09-29","nav":22.5264,"day_change_pct":0.0489},{"nav_date":"2025-09-26","nav":22.5154,"day_change_pct":-1.1746},{"nav_date":"2025-09-25","nav":22.783,"day_change_pct":-0.7091},{"nav_date":"2025-09-24","nav":22.9457,"day_change_pct":-0.6142},{"nav_date":"2025-09-23","nav":23.0875,"day_change_pct":0.151},{"nav_date":"2025-09-22","nav":23.0527,"day_change_pct":-0.4912},{"nav_date":"2025-09-19","nav":23.1665,"day_change_pct":-0.0138},{"nav_date":"2025-09-18","nav":23.1697,"day_change_pct":0.2154},{"nav_date":"2025-09-17","nav":23.1199,"day_change_pct":0.7249},{"nav_date":"2025-09-16","nav":22.9535,"day_change_pct":0.7709},{"nav_date":"2025-09-15","nav":22.7779,"day_change_pct":0.1473},{"nav_date":"2025-09-12","nav":22.7444,"day_change_pct":0.3437}],"total":2015,"page":1,"page_size":250}