{"fund_details":{"scheme_code":143792,"scheme_name":"NAVI FLEXI CAP FUND - DIRECT PLAN NORMAL IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01DU7","isin_reinvest":"INF959L01DV5","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.5512,"day_change_pct":0.9797},{"nav_date":"2026-09-16","nav":28.2742,"day_change_pct":0.1477},{"nav_date":"2026-09-15","nav":28.2325,"day_change_pct":-1.9317},{"nav_date":"2026-09-11","nav":28.7886,"day_change_pct":-0.1152},{"nav_date":"2026-09-10","nav":28.8218,"day_change_pct":-0.1064},{"nav_date":"2026-09-09","nav":28.8525,"day_change_pct":-0.5905},{"nav_date":"2026-09-08","nav":29.0239,"day_change_pct":-0.3221},{"nav_date":"2026-09-07","nav":29.1177,"day_change_pct":-0.0254},{"nav_date":"2026-09-04","nav":29.1251,"day_change_pct":0.0089},{"nav_date":"2026-09-03","nav":29.1225,"day_change_pct":0.3494},{"nav_date":"2026-09-02","nav":29.0211,"day_change_pct":-0.5878},{"nav_date":"2026-09-01","nav":29.1927,"day_change_pct":-0.4803},{"nav_date":"2026-08-31","nav":29.3336,"day_change_pct":0.0679},{"nav_date":"2026-08-28","nav":29.3137,"day_change_pct":0.3378},{"nav_date":"2026-08-27","nav":29.215,"day_change_pct":-0.5914},{"nav_date":"2026-08-26","nav":29.3888,"day_change_pct":0.1462},{"nav_date":"2026-08-25","nav":29.3459,"day_change_pct":0.1679},{"nav_date":"2026-08-24","nav":29.2967,"day_change_pct":-0.3012},{"nav_date":"2026-08-21","nav":29.3852,"day_change_pct":-0.1865},{"nav_date":"2026-08-20","nav":29.4401,"day_change_pct":0.6754},{"nav_date":"2026-08-19","nav":29.2426,"day_change_pct":-0.2606},{"nav_date":"2026-08-18","nav":29.319,"day_change_pct":-0.3988},{"nav_date":"2026-08-17","nav":29.4364,"day_change_pct":0.2049},{"nav_date":"2026-08-14","nav":29.3762,"day_change_pct":0.0323},{"nav_date":"2026-08-13","nav":29.3667,"day_change_pct":-0.315},{"nav_date":"2026-08-12","nav":29.4595,"day_change_pct":0.1363},{"nav_date":"2026-08-11","nav":29.4194,"day_change_pct":0.0725},{"nav_date":"2026-08-10","nav":29.3981,"day_change_pct":0.0133},{"nav_date":"2026-08-07","nav":29.3942,"day_change_pct":-0.1624},{"nav_date":"2026-08-06","nav":29.442,"day_change_pct":-0.0268},{"nav_date":"2026-08-05","nav":29.4499,"day_change_pct":0.9125},{"nav_date":"2026-08-04","nav":29.1836,"day_change_pct":-0.3595},{"nav_date":"2026-08-03","nav":29.2889,"day_change_pct":1.7898},{"nav_date":"2026-07-31","nav":28.7739,"day_change_pct":0.2208},{"nav_date":"2026-07-30","nav":28.7105,"day_change_pct":-0.054},{"nav_date":"2026-07-29","nav":28.726,"day_change_pct":0.7813},{"nav_date":"2026-07-28","nav":28.5033,"day_change_pct":-0.4144},{"nav_date":"2026-07-27","nav":28.6219,"day_change_pct":1.3412},{"nav_date":"2026-07-24","nav":28.2431,"day_change_pct":0.4353},{"nav_date":"2026-07-23","nav":28.1207,"day_change_pct":-0.3021},{"nav_date":"2026-07-22","nav":28.2059,"day_change_pct":-0.7938},{"nav_date":"2026-07-21","nav":28.4316,"day_change_pct":-0.0735},{"nav_date":"2026-07-20","nav":28.4525,"day_change_pct":-0.2118},{"nav_date":"2026-07-17","nav":28.5129,"day_change_pct":-0.0021},{"nav_date":"2026-07-16","nav":28.5135,"day_change_pct":-0.0992},{"nav_date":"2026-07-15","nav":28.5418,"day_change_pct":0.3509},{"nav_date":"2026-07-14","nav":28.442,"day_change_pct":-0.8482},{"nav_date":"2026-07-13","nav":28.6853,"day_change_pct":0.1575},{"nav_date":"2026-07-10","nav":28.6402,"day_change_pct":0.9659},{"nav_date":"2026-07-09","nav":28.3662,"day_change_pct":1.1843},{"nav_date":"2026-07-08","nav":28.0342,"day_change_pct":-1.8139},{"nav_date":"2026-07-07","nav":28.5521,"day_change_pct":-0.3893},{"nav_date":"2026-07-06","nav":28.6637,"day_change_pct":0.0782},{"nav_date":"2026-07-03","nav":28.6413,"day_change_pct":-0.1318},{"nav_date":"2026-07-02","nav":28.6791,"day_change_pct":0.828},{"nav_date":"2026-07-01","nav":28.4436,"day_change_pct":0.3001},{"nav_date":"2026-06-30","nav":28.3585,"day_change_pct":0.2354},{"nav_date":"2026-06-29","nav":28.2919,"day_change_pct":-0.8276},{"nav_date":"2026-06-25","nav":28.528,"day_change_pct":0.2625},{"nav_date":"2026-06-24","nav":28.4533,"day_change_pct":0.5612},{"nav_date":"2026-06-23","nav":28.2945,"day_change_pct":-0.7026},{"nav_date":"2026-06-22","nav":28.4947,"day_change_pct":0.5508},{"nav_date":"2026-06-19","nav":28.3386,"day_change_pct":0.0908},{"nav_date":"2026-06-18","nav":28.3129,"day_change_pct":0.5051},{"nav_date":"2026-06-17","nav":28.1706,"day_change_pct":0.4375},{"nav_date":"2026-06-16","nav":28.0479,"day_change_pct":0.3241},{"nav_date":"2026-06-15","nav":27.9573,"day_change_pct":1.8952},{"nav_date":"2026-06-12","nav":27.4373,"day_change_pct":2.4483},{"nav_date":"2026-06-11","nav":26.7816,"day_change_pct":-0.4524},{"nav_date":"2026-06-10","nav":26.9033,"day_change_pct":-0.7844},{"nav_date":"2026-06-09","nav":27.116,"day_change_pct":1.3527},{"nav_date":"2026-06-08","nav":26.7541,"day_change_pct":-1.327},{"nav_date":"2026-06-05","nav":27.1139,"day_change_pct":-0.2373},{"nav_date":"2026-06-04","nav":27.1784,"day_change_pct":0.1385},{"nav_date":"2026-06-03","nav":27.1408,"day_change_pct":-0.0276},{"nav_date":"2026-06-02","nav":27.1483,"day_change_pct":0.5552},{"nav_date":"2026-06-01","nav":26.9984,"day_change_pct":-1.1403},{"nav_date":"2026-05-29","nav":27.3098,"day_change_pct":-0.7573},{"nav_date":"2026-05-27","nav":27.5182,"day_change_pct":0.4578},{"nav_date":"2026-05-26","nav":27.3928,"day_change_pct":-0.2527},{"nav_date":"2026-05-25","nav":27.4622,"day_change_pct":1.2655},{"nav_date":"2026-05-22","nav":27.119,"day_change_pct":0.4668},{"nav_date":"2026-05-21","nav":26.993,"day_change_pct":0.7935},{"nav_date":"2026-05-20","nav":26.7805,"day_change_pct":0.1507},{"nav_date":"2026-05-19","nav":26.7402,"day_change_pct":0.5683},{"nav_date":"2026-05-18","nav":26.5891,"day_change_pct":-0.6661},{"nav_date":"2026-05-15","nav":26.7674,"day_change_pct":0.034},{"nav_date":"2026-05-14","nav":26.7583,"day_change_pct":0.5278},{"nav_date":"2026-05-13","nav":26.6178,"day_change_pct":0.0406},{"nav_date":"2026-05-12","nav":26.607,"day_change_pct":-2.4302},{"nav_date":"2026-05-11","nav":27.2697,"day_change_pct":-1.0296},{"nav_date":"2026-05-08","nav":27.5534,"day_change_pct":-0.0261},{"nav_date":"2026-05-07","nav":27.5606,"day_change_pct":0.5902},{"nav_date":"2026-05-06","nav":27.3989,"day_change_pct":1.6306},{"nav_date":"2026-05-05","nav":26.9593,"day_change_pct":-0.0033},{"nav_date":"2026-05-04","nav":26.9602,"day_change_pct":0.7474},{"nav_date":"2026-04-30","nav":26.7602,"day_change_pct":-0.594},{"nav_date":"2026-04-29","nav":26.9201,"day_change_pct":0.1499},{"nav_date":"2026-04-28","nav":26.8798,"day_change_pct":-0.468},{"nav_date":"2026-04-27","nav":27.0062,"day_change_pct":1.0821},{"nav_date":"2026-04-24","nav":26.7171,"day_change_pct":-0.9476},{"nav_date":"2026-04-23","nav":26.9727,"day_change_pct":-1.1036},{"nav_date":"2026-04-22","nav":27.2737,"day_change_pct":0.1616},{"nav_date":"2026-04-21","nav":27.2297,"day_change_pct":1.0154},{"nav_date":"2026-04-20","nav":26.956,"day_change_pct":-0.5651},{"nav_date":"2026-04-17","nav":27.1092,"day_change_pct":0.9578},{"nav_date":"2026-04-16","nav":26.852,"day_change_pct":0.0895},{"nav_date":"2026-04-15","nav":26.828,"day_change_pct":1.9433},{"nav_date":"2026-04-13","nav":26.3166,"day_change_pct":-0.7441},{"nav_date":"2026-04-10","nav":26.5139,"day_change_pct":1.9275},{"nav_date":"2026-04-09","nav":26.0125,"day_change_pct":-0.5855},{"nav_date":"2026-04-08","nav":26.1657,"day_change_pct":4.5499},{"nav_date":"2026-04-07","nav":25.027,"day_change_pct":0.485},{"nav_date":"2026-04-06","nav":24.9062,"day_change_pct":1.2954},{"nav_date":"2026-04-02","nav":24.5877,"day_change_pct":0.1523},{"nav_date":"2026-04-01","nav":24.5503,"day_change_pct":2.5767},{"nav_date":"2026-03-31","nav":23.9336,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.9337,"day_change_pct":-2.8704},{"nav_date":"2026-03-27","nav":24.641,"day_change_pct":-2.3771},{"nav_date":"2026-03-25","nav":25.241,"day_change_pct":2.1469},{"nav_date":"2026-03-24","nav":24.7105,"day_change_pct":2.6086},{"nav_date":"2026-03-23","nav":24.0823,"day_change_pct":-3.5114},{"nav_date":"2026-03-20","nav":24.9587,"day_change_pct":0.3554},{"nav_date":"2026-03-19","nav":24.8703,"day_change_pct":-2.997},{"nav_date":"2026-03-18","nav":25.6387,"day_change_pct":1.655},{"nav_date":"2026-03-17","nav":25.2213,"day_change_pct":0.7389},{"nav_date":"2026-03-16","nav":25.0363,"day_change_pct":0.1965},{"nav_date":"2026-03-13","nav":24.9872,"day_change_pct":-2.3815},{"nav_date":"2026-03-12","nav":25.5968,"day_change_pct":-0.9109},{"nav_date":"2026-03-11","nav":25.8321,"day_change_pct":-0.9858},{"nav_date":"2026-03-10","nav":26.0893,"day_change_pct":2.218},{"nav_date":"2026-03-09","nav":25.5232,"day_change_pct":-2.123},{"nav_date":"2026-03-06","nav":26.0768,"day_change_pct":-0.9455},{"nav_date":"2026-03-05","nav":26.3257,"day_change_pct":1.0099},{"nav_date":"2026-03-04","nav":26.0625,"day_change_pct":-1.8687},{"nav_date":"2026-03-02","nav":26.5588,"day_change_pct":-1.6133},{"nav_date":"2026-02-27","nav":26.9943,"day_change_pct":-0.9809},{"nav_date":"2026-02-26","nav":27.2617,"day_change_pct":-0.0466},{"nav_date":"2026-02-25","nav":27.2744,"day_change_pct":0.6473},{"nav_date":"2026-02-24","nav":27.099,"day_change_pct":-0.5428},{"nav_date":"2026-02-23","nav":27.2469,"day_change_pct":0.5206},{"nav_date":"2026-02-20","nav":27.1058,"day_change_pct":0.1944},{"nav_date":"2026-02-19","nav":27.0532,"day_change_pct":-1.3503},{"nav_date":"2026-02-18","nav":27.4235,"day_change_pct":0.5378},{"nav_date":"2026-02-17","nav":27.2768,"day_change_pct":0.4056},{"nav_date":"2026-02-16","nav":27.1666,"day_change_pct":0.4883},{"nav_date":"2026-02-13","nav":27.0346,"day_change_pct":-1.3717},{"nav_date":"2026-02-12","nav":27.4106,"day_change_pct":-0.0459},{"nav_date":"2026-02-11","nav":27.4232,"day_change_pct":0.7687},{"nav_date":"2026-02-10","nav":27.214,"day_change_pct":0.8595},{"nav_date":"2026-02-09","nav":26.9821,"day_change_pct":1.6876},{"nav_date":"2026-02-06","nav":26.5343,"day_change_pct":-0.0365},{"nav_date":"2026-02-05","nav":26.544,"day_change_pct":-0.7025},{"nav_date":"2026-02-04","nav":26.7318,"day_change_pct":0.6734},{"nav_date":"2026-02-03","nav":26.553,"day_change_pct":2.9027},{"nav_date":"2026-02-02","nav":25.804,"day_change_pct":-1.0093},{"nav_date":"2026-01-30","nav":26.0671,"day_change_pct":0.2604},{"nav_date":"2026-01-29","nav":25.9994,"day_change_pct":-0.1087},{"nav_date":"2026-01-28","nav":26.0277,"day_change_pct":0.9232},{"nav_date":"2026-01-27","nav":25.7896,"day_change_pct":0.2476},{"nav_date":"2026-01-23","nav":25.7259,"day_change_pct":-1.5578},{"nav_date":"2026-01-22","nav":26.133,"day_change_pct":0.939},{"nav_date":"2026-01-21","nav":25.8899,"day_change_pct":-0.6885},{"nav_date":"2026-01-20","nav":26.0694,"day_change_pct":-1.8774},{"nav_date":"2026-01-19","nav":26.5682,"day_change_pct":-0.5971},{"nav_date":"2026-01-16","nav":26.7278,"day_change_pct":0.1739},{"nav_date":"2026-01-14","nav":26.6814,"day_change_pct":0.0375},{"nav_date":"2026-01-13","nav":26.6714,"day_change_pct":0.0052},{"nav_date":"2026-01-12","nav":26.67,"day_change_pct":-0.1423},{"nav_date":"2026-01-09","nav":26.708,"day_change_pct":-1.433},{"nav_date":"2026-01-08","nav":27.0963,"day_change_pct":-1.196},{"nav_date":"2026-01-07","nav":27.4243,"day_change_pct":0.3193},{"nav_date":"2026-01-06","nav":27.337,"day_change_pct":-0.3278},{"nav_date":"2026-01-05","nav":27.4269,"day_change_pct":0.1344},{"nav_date":"2026-01-02","nav":27.3901,"day_change_pct":0.8803},{"nav_date":"2026-01-01","nav":27.1511,"day_change_pct":0.3626},{"nav_date":"2025-12-31","nav":27.053,"day_change_pct":0.7681},{"nav_date":"2025-12-30","nav":26.8468,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":26.8469,"day_change_pct":-0.3722},{"nav_date":"2025-12-26","nav":26.9472,"day_change_pct":-0.6207},{"nav_date":"2025-12-24","nav":27.1155,"day_change_pct":-0.4399},{"nav_date":"2025-12-23","nav":27.2353,"day_change_pct":0.2223},{"nav_date":"2025-12-22","nav":27.1749,"day_change_pct":0.9319},{"nav_date":"2025-12-19","nav":26.924,"day_change_pct":0.7891},{"nav_date":"2025-12-18","nav":26.7132,"day_change_pct":0.1597},{"nav_date":"2025-12-17","nav":26.6706,"day_change_pct":-0.4349},{"nav_date":"2025-12-16","nav":26.7871,"day_change_pct":-0.5646},{"nav_date":"2025-12-15","nav":26.9392,"day_change_pct":0.3195},{"nav_date":"2025-12-12","nav":26.8534,"day_change_pct":0.5629},{"nav_date":"2025-12-11","nav":26.7031,"day_change_pct":0.4941},{"nav_date":"2025-12-10","nav":26.5718,"day_change_pct":-0.5706},{"nav_date":"2025-12-09","nav":26.7243,"day_change_pct":0.459},{"nav_date":"2025-12-08","nav":26.6022,"day_change_pct":-1.3626},{"nav_date":"2025-12-05","nav":26.9697,"day_change_pct":0.0126},{"nav_date":"2025-12-04","nav":26.9663,"day_change_pct":0.1407},{"nav_date":"2025-12-03","nav":26.9284,"day_change_pct":-0.2526},{"nav_date":"2025-12-02","nav":26.9966,"day_change_pct":-0.4539},{"nav_date":"2025-12-01","nav":27.1197,"day_change_pct":-0.1326},{"nav_date":"2025-11-28","nav":27.1557,"day_change_pct":0.111},{"nav_date":"2025-11-27","nav":27.1256,"day_change_pct":0.1628},{"nav_date":"2025-11-26","nav":27.0815,"day_change_pct":1.1587},{"nav_date":"2025-11-25","nav":26.7713,"day_change_pct":0.1766},{"nav_date":"2025-11-24","nav":26.7241,"day_change_pct":-0.4952},{"nav_date":"2025-11-21","nav":26.8571,"day_change_pct":-0.5418},{"nav_date":"2025-11-20","nav":27.0034,"day_change_pct":0.1183},{"nav_date":"2025-11-19","nav":26.9715,"day_change_pct":0.2997},{"nav_date":"2025-11-18","nav":26.8909,"day_change_pct":-0.4004},{"nav_date":"2025-11-17","nav":26.999,"day_change_pct":0.1265},{"nav_date":"2025-11-14","nav":26.9649,"day_change_pct":0.1515},{"nav_date":"2025-11-13","nav":26.9241,"day_change_pct":-0.3855},{"nav_date":"2025-11-12","nav":27.0283,"day_change_pct":0.5962},{"nav_date":"2025-11-11","nav":26.8681,"day_change_pct":0.1159},{"nav_date":"2025-11-10","nav":26.837,"day_change_pct":0.3999},{"nav_date":"2025-11-07","nav":26.7301,"day_change_pct":-0.1028},{"nav_date":"2025-11-06","nav":26.7576,"day_change_pct":-0.5286},{"nav_date":"2025-11-04","nav":26.8998,"day_change_pct":-0.4371},{"nav_date":"2025-11-03","nav":27.0179,"day_change_pct":0.7755},{"nav_date":"2025-10-31","nav":26.81,"day_change_pct":-0.4474},{"nav_date":"2025-10-30","nav":26.9305,"day_change_pct":-0.1731},{"nav_date":"2025-10-29","nav":26.9772,"day_change_pct":0.6695},{"nav_date":"2025-10-28","nav":26.7978,"day_change_pct":-0.025},{"nav_date":"2025-10-27","nav":26.8045,"day_change_pct":0.5239},{"nav_date":"2025-10-24","nav":26.6648,"day_change_pct":-0.3982},{"nav_date":"2025-10-23","nav":26.7714,"day_change_pct":0.585},{"nav_date":"2025-10-20","nav":26.6157,"day_change_pct":0.9934},{"nav_date":"2025-10-17","nav":26.3539,"day_change_pct":-0.2374},{"nav_date":"2025-10-16","nav":26.4166,"day_change_pct":0.8721},{"nav_date":"2025-10-15","nav":26.1882,"day_change_pct":0.3268},{"nav_date":"2025-10-14","nav":26.1029,"day_change_pct":-0.4109},{"nav_date":"2025-10-13","nav":26.2106,"day_change_pct":-0.5079},{"nav_date":"2025-10-10","nav":26.3444,"day_change_pct":0.3665},{"nav_date":"2025-10-09","nav":26.2482,"day_change_pct":0.4643},{"nav_date":"2025-10-08","nav":26.1269,"day_change_pct":-0.4621},{"nav_date":"2025-10-07","nav":26.2482,"day_change_pct":0.2636},{"nav_date":"2025-10-06","nav":26.1792,"day_change_pct":0.2251},{"nav_date":"2025-10-03","nav":26.1204,"day_change_pct":0.6105},{"nav_date":"2025-10-01","nav":25.9619,"day_change_pct":1.1959},{"nav_date":"2025-09-30","nav":25.6551,"day_change_pct":-0.3155},{"nav_date":"2025-09-29","nav":25.7363,"day_change_pct":0.0622},{"nav_date":"2025-09-26","nav":25.7203,"day_change_pct":-1.17},{"nav_date":"2025-09-25","nav":26.0248,"day_change_pct":-0.7047},{"nav_date":"2025-09-24","nav":26.2095,"day_change_pct":-0.6094},{"nav_date":"2025-09-23","nav":26.3702,"day_change_pct":0.1553},{"nav_date":"2025-09-22","nav":26.3293,"day_change_pct":-0.4774},{"nav_date":"2025-09-19","nav":26.4556,"day_change_pct":-0.0094},{"nav_date":"2025-09-18","nav":26.4581,"day_change_pct":0.2201},{"nav_date":"2025-09-17","nav":26.4,"day_change_pct":0.7295},{"nav_date":"2025-09-16","nav":26.2088,"day_change_pct":0.7756},{"nav_date":"2025-09-15","nav":26.0071,"day_change_pct":0.161},{"nav_date":"2025-09-12","nav":25.9653,"day_change_pct":0.3482}],"total":2015,"page":1,"page_size":250}