{"fund_details":{"scheme_code":143791,"scheme_name":"NAVI FLEXI CAP FUND - DIRECT PLAN QUARTERLY IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01DY9","isin_reinvest":"INF959L01DZ6","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.611,"day_change_pct":0.9794},{"nav_date":"2026-09-16","nav":28.3335,"day_change_pct":0.1477},{"nav_date":"2026-09-15","nav":28.2917,"day_change_pct":-1.9318},{"nav_date":"2026-09-11","nav":28.849,"day_change_pct":-0.1149},{"nav_date":"2026-09-10","nav":28.8822,"day_change_pct":-0.1065},{"nav_date":"2026-09-09","nav":28.913,"day_change_pct":-0.5903},{"nav_date":"2026-09-08","nav":29.0847,"day_change_pct":-0.3222},{"nav_date":"2026-09-07","nav":29.1787,"day_change_pct":-0.0257},{"nav_date":"2026-09-04","nav":29.1862,"day_change_pct":0.0093},{"nav_date":"2026-09-03","nav":29.1835,"day_change_pct":0.349},{"nav_date":"2026-09-02","nav":29.082,"day_change_pct":-0.5876},{"nav_date":"2026-09-01","nav":29.2539,"day_change_pct":-0.4804},{"nav_date":"2026-08-31","nav":29.3951,"day_change_pct":0.0677},{"nav_date":"2026-08-28","nav":29.3752,"day_change_pct":0.3378},{"nav_date":"2026-08-27","nav":29.2763,"day_change_pct":-0.5915},{"nav_date":"2026-08-26","nav":29.4505,"day_change_pct":0.1462},{"nav_date":"2026-08-25","nav":29.4075,"day_change_pct":0.1683},{"nav_date":"2026-08-24","nav":29.3581,"day_change_pct":-0.3012},{"nav_date":"2026-08-21","nav":29.4468,"day_change_pct":-0.1868},{"nav_date":"2026-08-20","nav":29.5019,"day_change_pct":0.6757},{"nav_date":"2026-08-19","nav":29.3039,"day_change_pct":-0.2607},{"nav_date":"2026-08-18","nav":29.3805,"day_change_pct":-0.3987},{"nav_date":"2026-08-17","nav":29.4981,"day_change_pct":0.2048},{"nav_date":"2026-08-14","nav":29.4378,"day_change_pct":0.0323},{"nav_date":"2026-08-13","nav":29.4283,"day_change_pct":-0.3147},{"nav_date":"2026-08-12","nav":29.5212,"day_change_pct":0.136},{"nav_date":"2026-08-11","nav":29.4811,"day_change_pct":0.0726},{"nav_date":"2026-08-10","nav":29.4597,"day_change_pct":0.0129},{"nav_date":"2026-08-07","nav":29.4559,"day_change_pct":-0.162},{"nav_date":"2026-08-06","nav":29.5037,"day_change_pct":-0.0268},{"nav_date":"2026-08-05","nav":29.5116,"day_change_pct":0.9123},{"nav_date":"2026-08-04","nav":29.2448,"day_change_pct":-0.3595},{"nav_date":"2026-08-03","nav":29.3503,"day_change_pct":1.7895},{"nav_date":"2026-07-31","nav":28.8343,"day_change_pct":0.2211},{"nav_date":"2026-07-30","nav":28.7707,"day_change_pct":-0.0538},{"nav_date":"2026-07-29","nav":28.7862,"day_change_pct":0.7811},{"nav_date":"2026-07-28","nav":28.5631,"day_change_pct":-0.4142},{"nav_date":"2026-07-27","nav":28.6819,"day_change_pct":1.3412},{"nav_date":"2026-07-24","nav":28.3023,"day_change_pct":0.4354},{"nav_date":"2026-07-23","nav":28.1796,"day_change_pct":-0.3021},{"nav_date":"2026-07-22","nav":28.265,"day_change_pct":-0.7939},{"nav_date":"2026-07-21","nav":28.4912,"day_change_pct":-0.0737},{"nav_date":"2026-07-20","nav":28.5122,"day_change_pct":-0.2114},{"nav_date":"2026-07-17","nav":28.5726,"day_change_pct":-0.0024},{"nav_date":"2026-07-16","nav":28.5733,"day_change_pct":-0.0993},{"nav_date":"2026-07-15","nav":28.6017,"day_change_pct":0.3512},{"nav_date":"2026-07-14","nav":28.5016,"day_change_pct":-0.8481},{"nav_date":"2026-07-13","nav":28.7454,"day_change_pct":0.1575},{"nav_date":"2026-07-10","nav":28.7002,"day_change_pct":0.9657},{"nav_date":"2026-07-09","nav":28.4257,"day_change_pct":1.1843},{"nav_date":"2026-07-08","nav":28.093,"day_change_pct":-1.8136},{"nav_date":"2026-07-07","nav":28.6119,"day_change_pct":-0.3896},{"nav_date":"2026-07-06","nav":28.7238,"day_change_pct":0.078},{"nav_date":"2026-07-03","nav":28.7014,"day_change_pct":-0.1319},{"nav_date":"2026-07-02","nav":28.7393,"day_change_pct":0.8283},{"nav_date":"2026-07-01","nav":28.5032,"day_change_pct":0.2998},{"nav_date":"2026-06-30","nav":28.418,"day_change_pct":0.2353},{"nav_date":"2026-06-29","nav":28.3513,"day_change_pct":-0.8273},{"nav_date":"2026-06-25","nav":28.5878,"day_change_pct":0.2627},{"nav_date":"2026-06-24","nav":28.5129,"day_change_pct":0.5611},{"nav_date":"2026-06-23","nav":28.3538,"day_change_pct":-0.7025},{"nav_date":"2026-06-22","nav":28.5544,"day_change_pct":0.5507},{"nav_date":"2026-06-19","nav":28.398,"day_change_pct":0.0906},{"nav_date":"2026-06-18","nav":28.3723,"day_change_pct":0.5055},{"nav_date":"2026-06-17","nav":28.2296,"day_change_pct":0.4373},{"nav_date":"2026-06-16","nav":28.1067,"day_change_pct":0.3237},{"nav_date":"2026-06-15","nav":28.016,"day_change_pct":1.8953},{"nav_date":"2026-06-12","nav":27.4949,"day_change_pct":2.4484},{"nav_date":"2026-06-11","nav":26.8378,"day_change_pct":-0.4522},{"nav_date":"2026-06-10","nav":26.9597,"day_change_pct":-0.7846},{"nav_date":"2026-06-09","nav":27.1729,"day_change_pct":1.3525},{"nav_date":"2026-06-08","nav":26.8103,"day_change_pct":-1.3264},{"nav_date":"2026-06-05","nav":27.1707,"day_change_pct":-0.2376},{"nav_date":"2026-06-04","nav":27.2354,"day_change_pct":0.1382},{"nav_date":"2026-06-03","nav":27.1978,"day_change_pct":-0.0276},{"nav_date":"2026-06-02","nav":27.2053,"day_change_pct":0.5555},{"nav_date":"2026-06-01","nav":27.055,"day_change_pct":-1.1404},{"nav_date":"2026-05-29","nav":27.3671,"day_change_pct":-0.7572},{"nav_date":"2026-05-27","nav":27.5759,"day_change_pct":0.4576},{"nav_date":"2026-05-26","nav":27.4503,"day_change_pct":-0.2525},{"nav_date":"2026-05-25","nav":27.5198,"day_change_pct":1.2658},{"nav_date":"2026-05-22","nav":27.1758,"day_change_pct":0.4666},{"nav_date":"2026-05-21","nav":27.0496,"day_change_pct":0.7933},{"nav_date":"2026-05-20","nav":26.8367,"day_change_pct":0.1508},{"nav_date":"2026-05-19","nav":26.7963,"day_change_pct":0.5686},{"nav_date":"2026-05-18","nav":26.6448,"day_change_pct":-0.6662},{"nav_date":"2026-05-15","nav":26.8235,"day_change_pct":0.0336},{"nav_date":"2026-05-14","nav":26.8145,"day_change_pct":0.5282},{"nav_date":"2026-05-13","nav":26.6736,"day_change_pct":0.0405},{"nav_date":"2026-05-12","nav":26.6628,"day_change_pct":-2.4302},{"nav_date":"2026-05-11","nav":27.3269,"day_change_pct":-1.0293},{"nav_date":"2026-05-08","nav":27.6111,"day_change_pct":-0.0264},{"nav_date":"2026-05-07","nav":27.6184,"day_change_pct":0.59},{"nav_date":"2026-05-06","nav":27.4564,"day_change_pct":1.6309},{"nav_date":"2026-05-05","nav":27.0158,"day_change_pct":-0.0037},{"nav_date":"2026-05-04","nav":27.0168,"day_change_pct":0.7473},{"nav_date":"2026-04-30","nav":26.8164,"day_change_pct":-0.5935},{"nav_date":"2026-04-29","nav":26.9765,"day_change_pct":0.15},{"nav_date":"2026-04-28","nav":26.9361,"day_change_pct":-0.4685},{"nav_date":"2026-04-27","nav":27.0629,"day_change_pct":1.0821},{"nav_date":"2026-04-24","nav":26.7732,"day_change_pct":-0.9471},{"nav_date":"2026-04-23","nav":27.0292,"day_change_pct":-1.1039},{"nav_date":"2026-04-22","nav":27.3309,"day_change_pct":0.1616},{"nav_date":"2026-04-21","nav":27.2868,"day_change_pct":1.0155},{"nav_date":"2026-04-20","nav":27.0125,"day_change_pct":-0.565},{"nav_date":"2026-04-17","nav":27.166,"day_change_pct":0.9577},{"nav_date":"2026-04-16","nav":26.9083,"day_change_pct":0.0896},{"nav_date":"2026-04-15","nav":26.8842,"day_change_pct":1.943},{"nav_date":"2026-04-13","nav":26.3718,"day_change_pct":-0.7441},{"nav_date":"2026-04-10","nav":26.5695,"day_change_pct":1.9277},{"nav_date":"2026-04-09","nav":26.067,"day_change_pct":-0.5858},{"nav_date":"2026-04-08","nav":26.2206,"day_change_pct":4.5499},{"nav_date":"2026-04-07","nav":25.0795,"day_change_pct":0.4852},{"nav_date":"2026-04-06","nav":24.9584,"day_change_pct":1.2951},{"nav_date":"2026-04-02","nav":24.6393,"day_change_pct":0.1524},{"nav_date":"2026-04-01","nav":24.6018,"day_change_pct":2.5767},{"nav_date":"2026-03-31","nav":23.9838,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.9839,"day_change_pct":-2.8701},{"nav_date":"2026-03-27","nav":24.6926,"day_change_pct":-2.3776},{"nav_date":"2026-03-25","nav":25.294,"day_change_pct":2.1472},{"nav_date":"2026-03-24","nav":24.7623,"day_change_pct":2.6085},{"nav_date":"2026-03-23","nav":24.1328,"day_change_pct":-3.5113},{"nav_date":"2026-03-20","nav":25.011,"day_change_pct":0.3551},{"nav_date":"2026-03-19","nav":24.9225,"day_change_pct":-2.9966},{"nav_date":"2026-03-18","nav":25.6924,"day_change_pct":1.6547},{"nav_date":"2026-03-17","nav":25.2742,"day_change_pct":0.739},{"nav_date":"2026-03-16","nav":25.0888,"day_change_pct":0.1965},{"nav_date":"2026-03-13","nav":25.0396,"day_change_pct":-2.3816},{"nav_date":"2026-03-12","nav":25.6505,"day_change_pct":-0.9105},{"nav_date":"2026-03-11","nav":25.8862,"day_change_pct":-0.9861},{"nav_date":"2026-03-10","nav":26.144,"day_change_pct":2.218},{"nav_date":"2026-03-09","nav":25.5767,"day_change_pct":-2.1231},{"nav_date":"2026-03-06","nav":26.1315,"day_change_pct":-0.9454},{"nav_date":"2026-03-05","nav":26.3809,"day_change_pct":1.0097},{"nav_date":"2026-03-04","nav":26.1172,"day_change_pct":-1.8685},{"nav_date":"2026-03-02","nav":26.6145,"day_change_pct":-1.6133},{"nav_date":"2026-02-27","nav":27.0509,"day_change_pct":-0.981},{"nav_date":"2026-02-26","nav":27.3189,"day_change_pct":-0.0465},{"nav_date":"2026-02-25","nav":27.3316,"day_change_pct":0.647},{"nav_date":"2026-02-24","nav":27.1559,"day_change_pct":-0.5428},{"nav_date":"2026-02-23","nav":27.3041,"day_change_pct":0.5209},{"nav_date":"2026-02-20","nav":27.1626,"day_change_pct":0.194},{"nav_date":"2026-02-19","nav":27.11,"day_change_pct":-1.35},{"nav_date":"2026-02-18","nav":27.481,"day_change_pct":0.5378},{"nav_date":"2026-02-17","nav":27.334,"day_change_pct":0.4055},{"nav_date":"2026-02-16","nav":27.2236,"day_change_pct":0.4883},{"nav_date":"2026-02-13","nav":27.0913,"day_change_pct":-1.3718},{"nav_date":"2026-02-12","nav":27.4681,"day_change_pct":-0.0462},{"nav_date":"2026-02-11","nav":27.4808,"day_change_pct":0.7689},{"nav_date":"2026-02-10","nav":27.2711,"day_change_pct":0.8595},{"nav_date":"2026-02-09","nav":27.0387,"day_change_pct":1.6875},{"nav_date":"2026-02-06","nav":26.59,"day_change_pct":-0.0365},{"nav_date":"2026-02-05","nav":26.5997,"day_change_pct":-0.7022},{"nav_date":"2026-02-04","nav":26.7878,"day_change_pct":0.6735},{"nav_date":"2026-02-03","nav":26.6086,"day_change_pct":2.9024},{"nav_date":"2026-02-02","nav":25.8581,"day_change_pct":-1.0034},{"nav_date":"2026-01-30","nav":26.1202,"day_change_pct":0.2606},{"nav_date":"2026-01-29","nav":26.0523,"day_change_pct":-0.1089},{"nav_date":"2026-01-28","nav":26.0807,"day_change_pct":0.9233},{"nav_date":"2026-01-27","nav":25.8421,"day_change_pct":0.2475},{"nav_date":"2026-01-23","nav":25.7783,"day_change_pct":-1.5581},{"nav_date":"2026-01-22","nav":26.1863,"day_change_pct":0.9394},{"nav_date":"2026-01-21","nav":25.9426,"day_change_pct":-0.6887},{"nav_date":"2026-01-20","nav":26.1225,"day_change_pct":-1.8774},{"nav_date":"2026-01-19","nav":26.6223,"day_change_pct":-0.5974},{"nav_date":"2026-01-16","nav":26.7823,"day_change_pct":0.1743},{"nav_date":"2026-01-14","nav":26.7357,"day_change_pct":0.0374},{"nav_date":"2026-01-13","nav":26.7257,"day_change_pct":0.0052},{"nav_date":"2026-01-12","nav":26.7243,"day_change_pct":-0.1424},{"nav_date":"2026-01-09","nav":26.7624,"day_change_pct":-1.4331},{"nav_date":"2026-01-08","nav":27.1515,"day_change_pct":-1.1961},{"nav_date":"2026-01-07","nav":27.4802,"day_change_pct":0.3194},{"nav_date":"2026-01-06","nav":27.3927,"day_change_pct":-0.3278},{"nav_date":"2026-01-05","nav":27.4828,"day_change_pct":0.1348},{"nav_date":"2026-01-02","nav":27.4458,"day_change_pct":0.8799},{"nav_date":"2026-01-01","nav":27.2064,"day_change_pct":0.363},{"nav_date":"2025-12-31","nav":27.108,"day_change_pct":0.7676},{"nav_date":"2025-12-30","nav":26.9015,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":26.9016,"day_change_pct":-0.3722},{"nav_date":"2025-12-26","nav":27.0021,"day_change_pct":-0.6205},{"nav_date":"2025-12-24","nav":27.1707,"day_change_pct":-0.4397},{"nav_date":"2025-12-23","nav":27.2907,"day_change_pct":0.2218},{"nav_date":"2025-12-22","nav":27.2303,"day_change_pct":0.9322},{"nav_date":"2025-12-19","nav":26.9788,"day_change_pct":0.7894},{"nav_date":"2025-12-18","nav":26.7675,"day_change_pct":0.1594},{"nav_date":"2025-12-17","nav":26.7249,"day_change_pct":-0.4348},{"nav_date":"2025-12-16","nav":26.8416,"day_change_pct":-0.5649},{"nav_date":"2025-12-15","nav":26.9941,"day_change_pct":0.3196},{"nav_date":"2025-12-12","nav":26.9081,"day_change_pct":0.5628},{"nav_date":"2025-12-11","nav":26.7575,"day_change_pct":0.4943},{"nav_date":"2025-12-10","nav":26.6259,"day_change_pct":-0.5706},{"nav_date":"2025-12-09","nav":26.7787,"day_change_pct":0.4588},{"nav_date":"2025-12-08","nav":26.6564,"day_change_pct":-1.3625},{"nav_date":"2025-12-05","nav":27.0246,"day_change_pct":0.0126},{"nav_date":"2025-12-04","nav":27.0212,"day_change_pct":0.1408},{"nav_date":"2025-12-03","nav":26.9832,"day_change_pct":-0.2529},{"nav_date":"2025-12-02","nav":27.0516,"day_change_pct":-0.4537},{"nav_date":"2025-12-01","nav":27.1749,"day_change_pct":-0.1327},{"nav_date":"2025-11-28","nav":27.211,"day_change_pct":0.1107},{"nav_date":"2025-11-27","nav":27.1809,"day_change_pct":0.1629},{"nav_date":"2025-11-26","nav":27.1367,"day_change_pct":1.159},{"nav_date":"2025-11-25","nav":26.8258,"day_change_pct":0.1766},{"nav_date":"2025-11-24","nav":26.7785,"day_change_pct":-0.495},{"nav_date":"2025-11-21","nav":26.9117,"day_change_pct":-0.5422},{"nav_date":"2025-11-20","nav":27.0584,"day_change_pct":0.1184},{"nav_date":"2025-11-19","nav":27.0264,"day_change_pct":0.2999},{"nav_date":"2025-11-18","nav":26.9456,"day_change_pct":-0.4007},{"nav_date":"2025-11-17","nav":27.054,"day_change_pct":0.1266},{"nav_date":"2025-11-14","nav":27.0198,"day_change_pct":0.1516},{"nav_date":"2025-11-13","nav":26.9789,"day_change_pct":-0.3858},{"nav_date":"2025-11-12","nav":27.0834,"day_change_pct":0.5965},{"nav_date":"2025-11-11","nav":26.9228,"day_change_pct":0.116},{"nav_date":"2025-11-10","nav":26.8916,"day_change_pct":0.3999},{"nav_date":"2025-11-07","nav":26.7845,"day_change_pct":-0.1026},{"nav_date":"2025-11-06","nav":26.812,"day_change_pct":-0.529},{"nav_date":"2025-11-04","nav":26.9546,"day_change_pct":-0.437},{"nav_date":"2025-11-03","nav":27.0729,"day_change_pct":0.7754},{"nav_date":"2025-10-31","nav":26.8646,"day_change_pct":-0.4473},{"nav_date":"2025-10-30","nav":26.9853,"day_change_pct":-0.1735},{"nav_date":"2025-10-29","nav":27.0322,"day_change_pct":0.6696},{"nav_date":"2025-10-28","nav":26.8524,"day_change_pct":-0.0249},{"nav_date":"2025-10-27","nav":26.8591,"day_change_pct":0.524},{"nav_date":"2025-10-24","nav":26.7191,"day_change_pct":-0.3981},{"nav_date":"2025-10-23","nav":26.8259,"day_change_pct":0.5849},{"nav_date":"2025-10-20","nav":26.6699,"day_change_pct":0.9933},{"nav_date":"2025-10-17","nav":26.4076,"day_change_pct":-0.2369},{"nav_date":"2025-10-16","nav":26.4703,"day_change_pct":0.8723},{"nav_date":"2025-10-15","nav":26.2414,"day_change_pct":0.3265},{"nav_date":"2025-10-14","nav":26.156,"day_change_pct":-0.4108},{"nav_date":"2025-10-13","nav":26.2639,"day_change_pct":-0.5076},{"nav_date":"2025-10-10","nav":26.3979,"day_change_pct":0.3661},{"nav_date":"2025-10-09","nav":26.3016,"day_change_pct":0.4641},{"nav_date":"2025-10-08","nav":26.1801,"day_change_pct":-0.4619},{"nav_date":"2025-10-07","nav":26.3016,"day_change_pct":0.2634},{"nav_date":"2025-10-06","nav":26.2325,"day_change_pct":0.2254},{"nav_date":"2025-10-03","nav":26.1735,"day_change_pct":0.6104},{"nav_date":"2025-10-01","nav":26.0147,"day_change_pct":1.1958},{"nav_date":"2025-09-30","nav":25.7073,"day_change_pct":-0.3156},{"nav_date":"2025-09-29","nav":25.7887,"day_change_pct":0.0625},{"nav_date":"2025-09-26","nav":25.7726,"day_change_pct":-1.1703},{"nav_date":"2025-09-25","nav":26.0778,"day_change_pct":-0.7044},{"nav_date":"2025-09-24","nav":26.2628,"day_change_pct":-0.6093},{"nav_date":"2025-09-23","nav":26.4238,"day_change_pct":0.1554},{"nav_date":"2025-09-22","nav":26.3828,"day_change_pct":-0.4779},{"nav_date":"2025-09-19","nav":26.5095,"day_change_pct":-0.0091},{"nav_date":"2025-09-18","nav":26.5119,"day_change_pct":0.22},{"nav_date":"2025-09-17","nav":26.4537,"day_change_pct":0.7292},{"nav_date":"2025-09-16","nav":26.2622,"day_change_pct":0.7759},{"nav_date":"2025-09-15","nav":26.06,"day_change_pct":0.161},{"nav_date":"2025-09-12","nav":26.0181,"day_change_pct":0.3479}],"total":2015,"page":1,"page_size":250}