{"fund_details":{"scheme_code":143790,"scheme_name":"NAVI FLEXI CAP FUND - REGULAR PLAN MONTHLY IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01EH2","isin_reinvest":"INF959L01EI0","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5751,"day_change_pct":0.9746},{"nav_date":"2026-09-16","nav":24.3379,"day_change_pct":0.1424},{"nav_date":"2026-09-15","nav":24.3033,"day_change_pct":-1.9518},{"nav_date":"2026-09-11","nav":24.7871,"day_change_pct":-0.1201},{"nav_date":"2026-09-10","nav":24.8169,"day_change_pct":-0.1115},{"nav_date":"2026-09-09","nav":24.8446,"day_change_pct":-0.5958},{"nav_date":"2026-09-08","nav":24.9935,"day_change_pct":-0.3274},{"nav_date":"2026-09-07","nav":25.0756,"day_change_pct":-0.0411},{"nav_date":"2026-09-04","nav":25.0859,"day_change_pct":0.004},{"nav_date":"2026-09-03","nav":25.0849,"day_change_pct":0.344},{"nav_date":"2026-09-02","nav":24.9989,"day_change_pct":-0.5925},{"nav_date":"2026-09-01","nav":25.1479,"day_change_pct":-0.4855},{"nav_date":"2026-08-31","nav":25.2706,"day_change_pct":0.0523},{"nav_date":"2026-08-28","nav":25.2574,"day_change_pct":0.3329},{"nav_date":"2026-08-27","nav":25.1736,"day_change_pct":-0.5967},{"nav_date":"2026-08-26","nav":25.3247,"day_change_pct":0.1412},{"nav_date":"2026-08-25","nav":25.289,"day_change_pct":0.1628},{"nav_date":"2026-08-24","nav":25.2479,"day_change_pct":-0.3166},{"nav_date":"2026-08-21","nav":25.3281,"day_change_pct":-0.1915},{"nav_date":"2026-08-20","nav":25.3767,"day_change_pct":0.67},{"nav_date":"2026-08-19","nav":25.2078,"day_change_pct":-0.2655},{"nav_date":"2026-08-18","nav":25.2749,"day_change_pct":-0.4039},{"nav_date":"2026-08-17","nav":25.3774,"day_change_pct":0.1895},{"nav_date":"2026-08-14","nav":25.3294,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":25.3226,"day_change_pct":-0.3196},{"nav_date":"2026-08-12","nav":25.4038,"day_change_pct":0.1309},{"nav_date":"2026-08-11","nav":25.3706,"day_change_pct":0.0674},{"nav_date":"2026-08-10","nav":25.3535,"day_change_pct":-0.0024},{"nav_date":"2026-08-07","nav":25.3541,"day_change_pct":-0.167},{"nav_date":"2026-08-06","nav":25.3965,"day_change_pct":-0.0319},{"nav_date":"2026-08-05","nav":25.4046,"day_change_pct":0.9072},{"nav_date":"2026-08-04","nav":25.1762,"day_change_pct":-0.3649},{"nav_date":"2026-08-03","nav":25.2684,"day_change_pct":1.7742},{"nav_date":"2026-07-31","nav":24.8279,"day_change_pct":0.2159},{"nav_date":"2026-07-30","nav":24.7744,"day_change_pct":-0.0593},{"nav_date":"2026-07-29","nav":24.7891,"day_change_pct":0.7765},{"nav_date":"2026-07-28","nav":24.5981,"day_change_pct":-0.4194},{"nav_date":"2026-07-27","nav":24.7017,"day_change_pct":1.3253},{"nav_date":"2026-07-24","nav":24.3786,"day_change_pct":0.4301},{"nav_date":"2026-07-23","nav":24.2742,"day_change_pct":-0.3068},{"nav_date":"2026-07-22","nav":24.3489,"day_change_pct":-0.7989},{"nav_date":"2026-07-21","nav":24.545,"day_change_pct":-0.079},{"nav_date":"2026-07-20","nav":24.5644,"day_change_pct":-0.2266},{"nav_date":"2026-07-17","nav":24.6202,"day_change_pct":-0.0077},{"nav_date":"2026-07-16","nav":24.6221,"day_change_pct":-0.1043},{"nav_date":"2026-07-15","nav":24.6478,"day_change_pct":0.3461},{"nav_date":"2026-07-14","nav":24.5628,"day_change_pct":-0.8533},{"nav_date":"2026-07-13","nav":24.7742,"day_change_pct":0.1423},{"nav_date":"2026-07-10","nav":24.739,"day_change_pct":0.9607},{"nav_date":"2026-07-09","nav":24.5036,"day_change_pct":1.1789},{"nav_date":"2026-07-08","nav":24.2181,"day_change_pct":-1.8186},{"nav_date":"2026-07-07","nav":24.6667,"day_change_pct":-0.3945},{"nav_date":"2026-07-06","nav":24.7644,"day_change_pct":0.0626},{"nav_date":"2026-07-03","nav":24.7489,"day_change_pct":-0.1368},{"nav_date":"2026-07-02","nav":24.7828,"day_change_pct":0.823},{"nav_date":"2026-07-01","nav":24.5805,"day_change_pct":0.295},{"nav_date":"2026-06-30","nav":24.5082,"day_change_pct":0.2298},{"nav_date":"2026-06-29","nav":24.452,"day_change_pct":-0.8475},{"nav_date":"2026-06-25","nav":24.661,"day_change_pct":0.2573},{"nav_date":"2026-06-24","nav":24.5977,"day_change_pct":0.5564},{"nav_date":"2026-06-23","nav":24.4616,"day_change_pct":-0.7079},{"nav_date":"2026-06-22","nav":24.636,"day_change_pct":0.5354},{"nav_date":"2026-06-19","nav":24.5048,"day_change_pct":0.0858},{"nav_date":"2026-06-18","nav":24.4838,"day_change_pct":0.5},{"nav_date":"2026-06-17","nav":24.362,"day_change_pct":0.4325},{"nav_date":"2026-06-16","nav":24.2571,"day_change_pct":0.3184},{"nav_date":"2026-06-15","nav":24.1801,"day_change_pct":1.88},{"nav_date":"2026-06-12","nav":23.7339,"day_change_pct":2.443},{"nav_date":"2026-06-11","nav":23.1679,"day_change_pct":-0.4572},{"nav_date":"2026-06-10","nav":23.2743,"day_change_pct":-0.7899},{"nav_date":"2026-06-09","nav":23.4596,"day_change_pct":1.3474},{"nav_date":"2026-06-08","nav":23.1477,"day_change_pct":-1.3417},{"nav_date":"2026-06-05","nav":23.4625,"day_change_pct":-0.2428},{"nav_date":"2026-06-04","nav":23.5196,"day_change_pct":0.1333},{"nav_date":"2026-06-03","nav":23.4883,"day_change_pct":-0.0323},{"nav_date":"2026-06-02","nav":23.4959,"day_change_pct":0.5499},{"nav_date":"2026-06-01","nav":23.3674,"day_change_pct":-1.1552},{"nav_date":"2026-05-29","nav":23.6405,"day_change_pct":-0.7673},{"nav_date":"2026-05-27","nav":23.8233,"day_change_pct":0.4524},{"nav_date":"2026-05-26","nav":23.716,"day_change_pct":-0.2578},{"nav_date":"2026-05-25","nav":23.7773,"day_change_pct":1.2502},{"nav_date":"2026-05-22","nav":23.4837,"day_change_pct":0.4616},{"nav_date":"2026-05-21","nav":23.3758,"day_change_pct":0.7882},{"nav_date":"2026-05-20","nav":23.193,"day_change_pct":0.1455},{"nav_date":"2026-05-19","nav":23.1593,"day_change_pct":0.5632},{"nav_date":"2026-05-18","nav":23.0296,"day_change_pct":-0.6814},{"nav_date":"2026-05-15","nav":23.1876,"day_change_pct":0.0289},{"nav_date":"2026-05-14","nav":23.1809,"day_change_pct":0.523},{"nav_date":"2026-05-13","nav":23.0603,"day_change_pct":0.0351},{"nav_date":"2026-05-12","nav":23.0522,"day_change_pct":-2.4353},{"nav_date":"2026-05-11","nav":23.6276,"day_change_pct":-1.0445},{"nav_date":"2026-05-08","nav":23.877,"day_change_pct":-0.031},{"nav_date":"2026-05-07","nav":23.8844,"day_change_pct":0.5845},{"nav_date":"2026-05-06","nav":23.7456,"day_change_pct":1.6259},{"nav_date":"2026-05-05","nav":23.3657,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":23.3677,"day_change_pct":0.7268},{"nav_date":"2026-04-30","nav":23.1991,"day_change_pct":-0.599},{"nav_date":"2026-04-29","nav":23.3389,"day_change_pct":0.1446},{"nav_date":"2026-04-28","nav":23.3052,"day_change_pct":-0.4732},{"nav_date":"2026-04-27","nav":23.416,"day_change_pct":1.0665},{"nav_date":"2026-04-24","nav":23.1689,"day_change_pct":-0.9525},{"nav_date":"2026-04-23","nav":23.3917,"day_change_pct":-1.1085},{"nav_date":"2026-04-22","nav":23.6539,"day_change_pct":0.1562},{"nav_date":"2026-04-21","nav":23.617,"day_change_pct":1.0102},{"nav_date":"2026-04-20","nav":23.3808,"day_change_pct":-0.5804},{"nav_date":"2026-04-17","nav":23.5173,"day_change_pct":0.953},{"nav_date":"2026-04-16","nav":23.2953,"day_change_pct":0.0842},{"nav_date":"2026-04-15","nav":23.2757,"day_change_pct":1.9326},{"nav_date":"2026-04-13","nav":22.8344,"day_change_pct":-0.7593},{"nav_date":"2026-04-10","nav":23.0091,"day_change_pct":1.9225},{"nav_date":"2026-04-09","nav":22.5751,"day_change_pct":-0.5905},{"nav_date":"2026-04-08","nav":22.7092,"day_change_pct":4.5442},{"nav_date":"2026-04-07","nav":21.7221,"day_change_pct":0.4801},{"nav_date":"2026-04-06","nav":21.6183,"day_change_pct":1.2747},{"nav_date":"2026-04-02","nav":21.3462,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":21.3148,"day_change_pct":2.5712},{"nav_date":"2026-03-31","nav":20.7805,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":20.7816,"day_change_pct":-2.8829},{"nav_date":"2026-03-27","nav":21.3985,"day_change_pct":-2.3867},{"nav_date":"2026-03-25","nav":21.9217,"day_change_pct":2.1424},{"nav_date":"2026-03-24","nav":21.4619,"day_change_pct":2.6041},{"nav_date":"2026-03-23","nav":20.9172,"day_change_pct":-3.5242},{"nav_date":"2026-03-20","nav":21.6813,"day_change_pct":0.3504},{"nav_date":"2026-03-19","nav":21.6056,"day_change_pct":-3.0012},{"nav_date":"2026-03-18","nav":22.2741,"day_change_pct":1.6502},{"nav_date":"2026-03-17","nav":21.9125,"day_change_pct":0.7346},{"nav_date":"2026-03-16","nav":21.7527,"day_change_pct":0.1828},{"nav_date":"2026-03-13","nav":21.713,"day_change_pct":-2.3863},{"nav_date":"2026-03-12","nav":22.2438,"day_change_pct":-0.9154},{"nav_date":"2026-03-11","nav":22.4493,"day_change_pct":-0.9901},{"nav_date":"2026-03-10","nav":22.6738,"day_change_pct":2.213},{"nav_date":"2026-03-09","nav":22.1829,"day_change_pct":-2.1361},{"nav_date":"2026-03-06","nav":22.6671,"day_change_pct":-0.95},{"nav_date":"2026-03-05","nav":22.8845,"day_change_pct":1.0054},{"nav_date":"2026-03-04","nav":22.6567,"day_change_pct":-1.8778},{"nav_date":"2026-03-02","nav":23.0903,"day_change_pct":-1.6266},{"nav_date":"2026-02-27","nav":23.4721,"day_change_pct":-0.9854},{"nav_date":"2026-02-26","nav":23.7057,"day_change_pct":-0.051},{"nav_date":"2026-02-25","nav":23.7178,"day_change_pct":0.6424},{"nav_date":"2026-02-24","nav":23.5664,"day_change_pct":-0.5473},{"nav_date":"2026-02-23","nav":23.6961,"day_change_pct":0.5073},{"nav_date":"2026-02-20","nav":23.5765,"day_change_pct":0.1895},{"nav_date":"2026-02-19","nav":23.5319,"day_change_pct":-1.3544},{"nav_date":"2026-02-18","nav":23.855,"day_change_pct":0.5327},{"nav_date":"2026-02-17","nav":23.7286,"day_change_pct":0.4015},{"nav_date":"2026-02-16","nav":23.6337,"day_change_pct":0.4744},{"nav_date":"2026-02-13","nav":23.5221,"day_change_pct":-1.3765},{"nav_date":"2026-02-12","nav":23.8504,"day_change_pct":-0.0503},{"nav_date":"2026-02-11","nav":23.8624,"day_change_pct":0.7639},{"nav_date":"2026-02-10","nav":23.6815,"day_change_pct":0.8552},{"nav_date":"2026-02-09","nav":23.4807,"day_change_pct":1.6736},{"nav_date":"2026-02-06","nav":23.0942,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":23.1037,"day_change_pct":-0.7065},{"nav_date":"2026-02-04","nav":23.2681,"day_change_pct":0.6684},{"nav_date":"2026-02-03","nav":23.1136,"day_change_pct":2.8982},{"nav_date":"2026-02-02","nav":22.4626,"day_change_pct":-1.0201},{"nav_date":"2026-01-30","nav":22.6941,"day_change_pct":0.2562},{"nav_date":"2026-01-29","nav":22.6361,"day_change_pct":-0.1134},{"nav_date":"2026-01-28","nav":22.6618,"day_change_pct":0.9187},{"nav_date":"2026-01-27","nav":22.4555,"day_change_pct":0.229},{"nav_date":"2026-01-23","nav":22.4042,"day_change_pct":-1.5624},{"nav_date":"2026-01-22","nav":22.7598,"day_change_pct":0.9349},{"nav_date":"2026-01-21","nav":22.549,"day_change_pct":-0.6932},{"nav_date":"2026-01-20","nav":22.7064,"day_change_pct":-1.8819},{"nav_date":"2026-01-19","nav":23.1419,"day_change_pct":-0.6107},{"nav_date":"2026-01-16","nav":23.2841,"day_change_pct":0.1648},{"nav_date":"2026-01-14","nav":23.2458,"day_change_pct":0.0331},{"nav_date":"2026-01-13","nav":23.2381,"day_change_pct":0.0004},{"nav_date":"2026-01-12","nav":23.238,"day_change_pct":-0.1555},{"nav_date":"2026-01-09","nav":23.2742,"day_change_pct":-1.4377},{"nav_date":"2026-01-08","nav":23.6137,"day_change_pct":-1.2004},{"nav_date":"2026-01-07","nav":23.9006,"day_change_pct":0.3148},{"nav_date":"2026-01-06","nav":23.8256,"day_change_pct":-0.3326},{"nav_date":"2026-01-05","nav":23.9051,"day_change_pct":0.121},{"nav_date":"2026-01-02","nav":23.8762,"day_change_pct":0.8754},{"nav_date":"2026-01-01","nav":23.669,"day_change_pct":0.3583},{"nav_date":"2025-12-31","nav":23.5845,"day_change_pct":0.7631},{"nav_date":"2025-12-30","nav":23.4059,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":23.407,"day_change_pct":-0.386},{"nav_date":"2025-12-26","nav":23.4977,"day_change_pct":-0.6297},{"nav_date":"2025-12-24","nav":23.6466,"day_change_pct":-0.4442},{"nav_date":"2025-12-23","nav":23.7521,"day_change_pct":0.2173},{"nav_date":"2025-12-22","nav":23.7006,"day_change_pct":0.9185},{"nav_date":"2025-12-19","nav":23.4849,"day_change_pct":0.7849},{"nav_date":"2025-12-18","nav":23.302,"day_change_pct":0.1547},{"nav_date":"2025-12-17","nav":23.266,"day_change_pct":-0.4391},{"nav_date":"2025-12-16","nav":23.3686,"day_change_pct":-0.5697},{"nav_date":"2025-12-15","nav":23.5025,"day_change_pct":0.306},{"nav_date":"2025-12-12","nav":23.4308,"day_change_pct":0.5584},{"nav_date":"2025-12-11","nav":23.3007,"day_change_pct":0.4895},{"nav_date":"2025-12-10","nav":23.1872,"day_change_pct":-0.575},{"nav_date":"2025-12-09","nav":23.3213,"day_change_pct":0.4544},{"nav_date":"2025-12-08","nav":23.2158,"day_change_pct":-1.376},{"nav_date":"2025-12-05","nav":23.5397,"day_change_pct":0.0081},{"nav_date":"2025-12-04","nav":23.5378,"day_change_pct":0.1357},{"nav_date":"2025-12-03","nav":23.5059,"day_change_pct":-0.2567},{"nav_date":"2025-12-02","nav":23.5664,"day_change_pct":-0.4587},{"nav_date":"2025-12-01","nav":23.675,"day_change_pct":-0.1464},{"nav_date":"2025-11-28","nav":23.7097,"day_change_pct":0.1064},{"nav_date":"2025-11-27","nav":23.6845,"day_change_pct":0.1586},{"nav_date":"2025-11-26","nav":23.647,"day_change_pct":1.1541},{"nav_date":"2025-11-25","nav":23.3772,"day_change_pct":0.1723},{"nav_date":"2025-11-24","nav":23.337,"day_change_pct":-0.509},{"nav_date":"2025-11-21","nav":23.4564,"day_change_pct":-0.5465},{"nav_date":"2025-11-20","nav":23.5853,"day_change_pct":0.1142},{"nav_date":"2025-11-19","nav":23.5584,"day_change_pct":0.295},{"nav_date":"2025-11-18","nav":23.4891,"day_change_pct":-0.4053},{"nav_date":"2025-11-17","nav":23.5847,"day_change_pct":0.1133},{"nav_date":"2025-11-14","nav":23.558,"day_change_pct":0.1467},{"nav_date":"2025-11-13","nav":23.5235,"day_change_pct":-0.39},{"nav_date":"2025-11-12","nav":23.6156,"day_change_pct":0.5917},{"nav_date":"2025-11-11","nav":23.4767,"day_change_pct":0.1113},{"nav_date":"2025-11-10","nav":23.4506,"day_change_pct":0.3861},{"nav_date":"2025-11-07","nav":23.3604,"day_change_pct":-0.1069},{"nav_date":"2025-11-06","nav":23.3854,"day_change_pct":-0.538},{"nav_date":"2025-11-04","nav":23.5119,"day_change_pct":-0.4416},{"nav_date":"2025-11-03","nav":23.6162,"day_change_pct":0.762},{"nav_date":"2025-10-31","nav":23.4376,"day_change_pct":-0.4523},{"nav_date":"2025-10-30","nav":23.5441,"day_change_pct":-0.1776},{"nav_date":"2025-10-29","nav":23.586,"day_change_pct":0.665},{"nav_date":"2025-10-28","nav":23.4302,"day_change_pct":-0.0294},{"nav_date":"2025-10-27","nav":23.4371,"day_change_pct":0.5103},{"nav_date":"2025-10-24","nav":23.3181,"day_change_pct":-0.4028},{"nav_date":"2025-10-23","nav":23.4124,"day_change_pct":0.5713},{"nav_date":"2025-10-20","nav":23.2794,"day_change_pct":0.9795},{"nav_date":"2025-10-17","nav":23.0536,"day_change_pct":-0.2415},{"nav_date":"2025-10-16","nav":23.1094,"day_change_pct":0.8677},{"nav_date":"2025-10-15","nav":22.9106,"day_change_pct":0.3218},{"nav_date":"2025-10-14","nav":22.8371,"day_change_pct":-0.4151},{"nav_date":"2025-10-13","nav":22.9323,"day_change_pct":-0.5214},{"nav_date":"2025-10-10","nav":23.0525,"day_change_pct":0.3618},{"nav_date":"2025-10-09","nav":22.9694,"day_change_pct":0.4592},{"nav_date":"2025-10-08","nav":22.8644,"day_change_pct":-0.4662},{"nav_date":"2025-10-07","nav":22.9715,"day_change_pct":0.2588},{"nav_date":"2025-10-06","nav":22.9122,"day_change_pct":0.2117},{"nav_date":"2025-10-03","nav":22.8638,"day_change_pct":0.601},{"nav_date":"2025-10-01","nav":22.7272,"day_change_pct":1.1915},{"nav_date":"2025-09-30","nav":22.4596,"day_change_pct":-0.32},{"nav_date":"2025-09-29","nav":22.5317,"day_change_pct":0.0484},{"nav_date":"2025-09-26","nav":22.5208,"day_change_pct":-1.1743},{"nav_date":"2025-09-25","nav":22.7884,"day_change_pct":-0.7093},{"nav_date":"2025-09-24","nav":22.9512,"day_change_pct":-0.614},{"nav_date":"2025-09-23","nav":23.093,"day_change_pct":0.1509},{"nav_date":"2025-09-22","nav":23.0582,"day_change_pct":-0.4911},{"nav_date":"2025-09-19","nav":23.172,"day_change_pct":-0.0138},{"nav_date":"2025-09-18","nav":23.1752,"day_change_pct":0.2153},{"nav_date":"2025-09-17","nav":23.1254,"day_change_pct":0.7248},{"nav_date":"2025-09-16","nav":22.959,"day_change_pct":0.7712},{"nav_date":"2025-09-15","nav":22.7833,"day_change_pct":0.1473},{"nav_date":"2025-09-12","nav":22.7498,"day_change_pct":0.3436}],"total":2015,"page":1,"page_size":250}