{"fund_details":{"scheme_code":143789,"scheme_name":"NAVI FLEXI CAP FUND - REGULAR PLAN NORMAL IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01EF6","isin_reinvest":"INF959L01EG4","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5689,"day_change_pct":0.9744},{"nav_date":"2026-09-16","nav":24.3318,"day_change_pct":0.1424},{"nav_date":"2026-09-15","nav":24.2972,"day_change_pct":-1.9519},{"nav_date":"2026-09-11","nav":24.7809,"day_change_pct":-0.1201},{"nav_date":"2026-09-10","nav":24.8107,"day_change_pct":-0.1115},{"nav_date":"2026-09-09","nav":24.8384,"day_change_pct":-0.5955},{"nav_date":"2026-09-08","nav":24.9872,"day_change_pct":-0.3275},{"nav_date":"2026-09-07","nav":25.0693,"day_change_pct":-0.0411},{"nav_date":"2026-09-04","nav":25.0796,"day_change_pct":0.004},{"nav_date":"2026-09-03","nav":25.0786,"day_change_pct":0.3441},{"nav_date":"2026-09-02","nav":24.9926,"day_change_pct":-0.5926},{"nav_date":"2026-09-01","nav":25.1416,"day_change_pct":-0.4853},{"nav_date":"2026-08-31","nav":25.2642,"day_change_pct":0.0519},{"nav_date":"2026-08-28","nav":25.2511,"day_change_pct":0.333},{"nav_date":"2026-08-27","nav":25.1673,"day_change_pct":-0.5964},{"nav_date":"2026-08-26","nav":25.3183,"day_change_pct":0.1408},{"nav_date":"2026-08-25","nav":25.2827,"day_change_pct":0.1628},{"nav_date":"2026-08-24","nav":25.2416,"day_change_pct":-0.3163},{"nav_date":"2026-08-21","nav":25.3217,"day_change_pct":-0.192},{"nav_date":"2026-08-20","nav":25.3704,"day_change_pct":0.6706},{"nav_date":"2026-08-19","nav":25.2014,"day_change_pct":-0.2659},{"nav_date":"2026-08-18","nav":25.2686,"day_change_pct":-0.4036},{"nav_date":"2026-08-17","nav":25.371,"day_change_pct":0.1892},{"nav_date":"2026-08-14","nav":25.3231,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":25.3162,"day_change_pct":-0.3201},{"nav_date":"2026-08-12","nav":25.3975,"day_change_pct":0.1313},{"nav_date":"2026-08-11","nav":25.3642,"day_change_pct":0.0675},{"nav_date":"2026-08-10","nav":25.3471,"day_change_pct":-0.0024},{"nav_date":"2026-08-07","nav":25.3477,"day_change_pct":-0.1674},{"nav_date":"2026-08-06","nav":25.3902,"day_change_pct":-0.0319},{"nav_date":"2026-08-05","nav":25.3983,"day_change_pct":0.9074},{"nav_date":"2026-08-04","nav":25.1699,"day_change_pct":-0.3646},{"nav_date":"2026-08-03","nav":25.262,"day_change_pct":1.7739},{"nav_date":"2026-07-31","nav":24.8217,"day_change_pct":0.216},{"nav_date":"2026-07-30","nav":24.7682,"day_change_pct":-0.0589},{"nav_date":"2026-07-29","nav":24.7828,"day_change_pct":0.7759},{"nav_date":"2026-07-28","nav":24.592,"day_change_pct":-0.4191},{"nav_date":"2026-07-27","nav":24.6955,"day_change_pct":1.3253},{"nav_date":"2026-07-24","nav":24.3725,"day_change_pct":0.4302},{"nav_date":"2026-07-23","nav":24.2681,"day_change_pct":-0.3069},{"nav_date":"2026-07-22","nav":24.3428,"day_change_pct":-0.7991},{"nav_date":"2026-07-21","nav":24.5389,"day_change_pct":-0.0786},{"nav_date":"2026-07-20","nav":24.5582,"day_change_pct":-0.2271},{"nav_date":"2026-07-17","nav":24.6141,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":24.6159,"day_change_pct":-0.1043},{"nav_date":"2026-07-15","nav":24.6416,"day_change_pct":0.3461},{"nav_date":"2026-07-14","nav":24.5566,"day_change_pct":-0.8535},{"nav_date":"2026-07-13","nav":24.768,"day_change_pct":0.1423},{"nav_date":"2026-07-10","nav":24.7328,"day_change_pct":0.9605},{"nav_date":"2026-07-09","nav":24.4975,"day_change_pct":1.1792},{"nav_date":"2026-07-08","nav":24.212,"day_change_pct":-1.8187},{"nav_date":"2026-07-07","nav":24.6605,"day_change_pct":-0.3946},{"nav_date":"2026-07-06","nav":24.7582,"day_change_pct":0.0626},{"nav_date":"2026-07-03","nav":24.7427,"day_change_pct":-0.1368},{"nav_date":"2026-07-02","nav":24.7766,"day_change_pct":0.8232},{"nav_date":"2026-07-01","nav":24.5743,"day_change_pct":0.2947},{"nav_date":"2026-06-30","nav":24.5021,"day_change_pct":0.2303},{"nav_date":"2026-06-29","nav":24.4458,"day_change_pct":-0.8477},{"nav_date":"2026-06-25","nav":24.6548,"day_change_pct":0.2574},{"nav_date":"2026-06-24","nav":24.5915,"day_change_pct":0.5561},{"nav_date":"2026-06-23","nav":24.4555,"day_change_pct":-0.7077},{"nav_date":"2026-06-22","nav":24.6298,"day_change_pct":0.5355},{"nav_date":"2026-06-19","nav":24.4986,"day_change_pct":0.0854},{"nav_date":"2026-06-18","nav":24.4777,"day_change_pct":0.5001},{"nav_date":"2026-06-17","nav":24.3559,"day_change_pct":0.4321},{"nav_date":"2026-06-16","nav":24.2511,"day_change_pct":0.3189},{"nav_date":"2026-06-15","nav":24.174,"day_change_pct":1.8796},{"nav_date":"2026-06-12","nav":23.728,"day_change_pct":2.4432},{"nav_date":"2026-06-11","nav":23.1621,"day_change_pct":-0.4573},{"nav_date":"2026-06-10","nav":23.2685,"day_change_pct":-0.7896},{"nav_date":"2026-06-09","nav":23.4537,"day_change_pct":1.3473},{"nav_date":"2026-06-08","nav":23.1419,"day_change_pct":-1.342},{"nav_date":"2026-06-05","nav":23.4567,"day_change_pct":-0.2424},{"nav_date":"2026-06-04","nav":23.5137,"day_change_pct":0.1333},{"nav_date":"2026-06-03","nav":23.4824,"day_change_pct":-0.0328},{"nav_date":"2026-06-02","nav":23.4901,"day_change_pct":0.5505},{"nav_date":"2026-06-01","nav":23.3615,"day_change_pct":-1.1555},{"nav_date":"2026-05-29","nav":23.6346,"day_change_pct":-0.7675},{"nav_date":"2026-05-27","nav":23.8174,"day_change_pct":0.4525},{"nav_date":"2026-05-26","nav":23.7101,"day_change_pct":-0.2579},{"nav_date":"2026-05-25","nav":23.7714,"day_change_pct":1.2505},{"nav_date":"2026-05-22","nav":23.4778,"day_change_pct":0.4613},{"nav_date":"2026-05-21","nav":23.37,"day_change_pct":0.7884},{"nav_date":"2026-05-20","nav":23.1872,"day_change_pct":0.1456},{"nav_date":"2026-05-19","nav":23.1535,"day_change_pct":0.5633},{"nav_date":"2026-05-18","nav":23.0238,"day_change_pct":-0.6816},{"nav_date":"2026-05-15","nav":23.1818,"day_change_pct":0.0289},{"nav_date":"2026-05-14","nav":23.1751,"day_change_pct":0.5231},{"nav_date":"2026-05-13","nav":23.0545,"day_change_pct":0.0351},{"nav_date":"2026-05-12","nav":23.0464,"day_change_pct":-2.4351},{"nav_date":"2026-05-11","nav":23.6216,"day_change_pct":-1.0448},{"nav_date":"2026-05-08","nav":23.871,"day_change_pct":-0.0314},{"nav_date":"2026-05-07","nav":23.8785,"day_change_pct":0.5851},{"nav_date":"2026-05-06","nav":23.7396,"day_change_pct":1.6254},{"nav_date":"2026-05-05","nav":23.3599,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":23.3619,"day_change_pct":0.7269},{"nav_date":"2026-04-30","nav":23.1933,"day_change_pct":-0.5987},{"nav_date":"2026-04-29","nav":23.333,"day_change_pct":0.1446},{"nav_date":"2026-04-28","nav":23.2993,"day_change_pct":-0.4733},{"nav_date":"2026-04-27","nav":23.4101,"day_change_pct":1.0664},{"nav_date":"2026-04-24","nav":23.1631,"day_change_pct":-0.9523},{"nav_date":"2026-04-23","nav":23.3858,"day_change_pct":-1.1088},{"nav_date":"2026-04-22","nav":23.648,"day_change_pct":0.1563},{"nav_date":"2026-04-21","nav":23.6111,"day_change_pct":1.0105},{"nav_date":"2026-04-20","nav":23.3749,"day_change_pct":-0.5806},{"nav_date":"2026-04-17","nav":23.5114,"day_change_pct":0.9528},{"nav_date":"2026-04-16","nav":23.2895,"day_change_pct":0.0842},{"nav_date":"2026-04-15","nav":23.2699,"day_change_pct":1.9327},{"nav_date":"2026-04-13","nav":22.8287,"day_change_pct":-0.759},{"nav_date":"2026-04-10","nav":23.0033,"day_change_pct":1.9225},{"nav_date":"2026-04-09","nav":22.5694,"day_change_pct":-0.5907},{"nav_date":"2026-04-08","nav":22.7035,"day_change_pct":4.5444},{"nav_date":"2026-04-07","nav":21.7166,"day_change_pct":0.4798},{"nav_date":"2026-04-06","nav":21.6129,"day_change_pct":1.2745},{"nav_date":"2026-04-02","nav":21.3409,"day_change_pct":0.1474},{"nav_date":"2026-04-01","nav":21.3095,"day_change_pct":2.5713},{"nav_date":"2026-03-31","nav":20.7753,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":20.7763,"day_change_pct":-2.8836},{"nav_date":"2026-03-27","nav":21.3932,"day_change_pct":-2.3864},{"nav_date":"2026-03-25","nav":21.9162,"day_change_pct":2.1425},{"nav_date":"2026-03-24","nav":21.4565,"day_change_pct":2.6038},{"nav_date":"2026-03-23","nav":20.912,"day_change_pct":-3.5242},{"nav_date":"2026-03-20","nav":21.6759,"day_change_pct":0.3505},{"nav_date":"2026-03-19","nav":21.6002,"day_change_pct":-3.0011},{"nav_date":"2026-03-18","nav":22.2685,"day_change_pct":1.6502},{"nav_date":"2026-03-17","nav":21.907,"day_change_pct":0.7343},{"nav_date":"2026-03-16","nav":21.7473,"day_change_pct":0.1829},{"nav_date":"2026-03-13","nav":21.7076,"day_change_pct":-2.386},{"nav_date":"2026-03-12","nav":22.2382,"day_change_pct":-0.9152},{"nav_date":"2026-03-11","nav":22.4436,"day_change_pct":-0.9908},{"nav_date":"2026-03-10","nav":22.6682,"day_change_pct":2.2135},{"nav_date":"2026-03-09","nav":22.1773,"day_change_pct":-2.1362},{"nav_date":"2026-03-06","nav":22.6614,"day_change_pct":-0.9498},{"nav_date":"2026-03-05","nav":22.8787,"day_change_pct":1.0048},{"nav_date":"2026-03-04","nav":22.6511,"day_change_pct":-1.8775},{"nav_date":"2026-03-02","nav":23.0845,"day_change_pct":-1.6266},{"nav_date":"2026-02-27","nav":23.4662,"day_change_pct":-0.9857},{"nav_date":"2026-02-26","nav":23.6998,"day_change_pct":-0.0506},{"nav_date":"2026-02-25","nav":23.7118,"day_change_pct":0.6422},{"nav_date":"2026-02-24","nav":23.5605,"day_change_pct":-0.5471},{"nav_date":"2026-02-23","nav":23.6901,"day_change_pct":0.507},{"nav_date":"2026-02-20","nav":23.5706,"day_change_pct":0.1896},{"nav_date":"2026-02-19","nav":23.526,"day_change_pct":-1.3548},{"nav_date":"2026-02-18","nav":23.8491,"day_change_pct":0.5332},{"nav_date":"2026-02-17","nav":23.7226,"day_change_pct":0.4012},{"nav_date":"2026-02-16","nav":23.6278,"day_change_pct":0.4746},{"nav_date":"2026-02-13","nav":23.5162,"day_change_pct":-1.3764},{"nav_date":"2026-02-12","nav":23.8444,"day_change_pct":-0.0507},{"nav_date":"2026-02-11","nav":23.8565,"day_change_pct":0.7641},{"nav_date":"2026-02-10","nav":23.6756,"day_change_pct":0.8554},{"nav_date":"2026-02-09","nav":23.4748,"day_change_pct":1.6736},{"nav_date":"2026-02-06","nav":23.0884,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":23.0979,"day_change_pct":-0.7067},{"nav_date":"2026-02-04","nav":23.2623,"day_change_pct":0.6686},{"nav_date":"2026-02-03","nav":23.1078,"day_change_pct":2.898},{"nav_date":"2026-02-02","nav":22.457,"day_change_pct":-1.0199},{"nav_date":"2026-01-30","nav":22.6884,"day_change_pct":0.2558},{"nav_date":"2026-01-29","nav":22.6305,"day_change_pct":-0.1134},{"nav_date":"2026-01-28","nav":22.6562,"day_change_pct":0.9189},{"nav_date":"2026-01-27","nav":22.4499,"day_change_pct":0.229},{"nav_date":"2026-01-23","nav":22.3986,"day_change_pct":-1.5624},{"nav_date":"2026-01-22","nav":22.7541,"day_change_pct":0.9346},{"nav_date":"2026-01-21","nav":22.5434,"day_change_pct":-0.6929},{"nav_date":"2026-01-20","nav":22.7007,"day_change_pct":-1.8819},{"nav_date":"2026-01-19","nav":23.1361,"day_change_pct":-0.6109},{"nav_date":"2026-01-16","nav":23.2783,"day_change_pct":0.1652},{"nav_date":"2026-01-14","nav":23.2399,"day_change_pct":0.0327},{"nav_date":"2026-01-13","nav":23.2323,"day_change_pct":0.0004},{"nav_date":"2026-01-12","nav":23.2322,"day_change_pct":-0.1556},{"nav_date":"2026-01-09","nav":23.2684,"day_change_pct":-1.4377},{"nav_date":"2026-01-08","nav":23.6078,"day_change_pct":-1.2007},{"nav_date":"2026-01-07","nav":23.8947,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":23.8197,"day_change_pct":-0.3322},{"nav_date":"2026-01-05","nav":23.8991,"day_change_pct":0.1207},{"nav_date":"2026-01-02","nav":23.8703,"day_change_pct":0.8756},{"nav_date":"2026-01-01","nav":23.6631,"day_change_pct":0.3584},{"nav_date":"2025-12-31","nav":23.5786,"day_change_pct":0.7632},{"nav_date":"2025-12-30","nav":23.4,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":23.4012,"day_change_pct":-0.3857},{"nav_date":"2025-12-26","nav":23.4918,"day_change_pct":-0.6298},{"nav_date":"2025-12-24","nav":23.6407,"day_change_pct":-0.4443},{"nav_date":"2025-12-23","nav":23.7462,"day_change_pct":0.2178},{"nav_date":"2025-12-22","nav":23.6946,"day_change_pct":0.9183},{"nav_date":"2025-12-19","nav":23.479,"day_change_pct":0.7847},{"nav_date":"2025-12-18","nav":23.2962,"day_change_pct":0.1548},{"nav_date":"2025-12-17","nav":23.2602,"day_change_pct":-0.4392},{"nav_date":"2025-12-16","nav":23.3628,"day_change_pct":-0.5694},{"nav_date":"2025-12-15","nav":23.4966,"day_change_pct":0.3061},{"nav_date":"2025-12-12","nav":23.4249,"day_change_pct":0.5581},{"nav_date":"2025-12-11","nav":23.2949,"day_change_pct":0.4896},{"nav_date":"2025-12-10","nav":23.1814,"day_change_pct":-0.5752},{"nav_date":"2025-12-09","nav":23.3155,"day_change_pct":0.4545},{"nav_date":"2025-12-08","nav":23.21,"day_change_pct":-1.3759},{"nav_date":"2025-12-05","nav":23.5338,"day_change_pct":0.0081},{"nav_date":"2025-12-04","nav":23.5319,"day_change_pct":0.1357},{"nav_date":"2025-12-03","nav":23.5,"day_change_pct":-0.2568},{"nav_date":"2025-12-02","nav":23.5605,"day_change_pct":-0.4588},{"nav_date":"2025-12-01","nav":23.6691,"day_change_pct":-0.146},{"nav_date":"2025-11-28","nav":23.7037,"day_change_pct":0.106},{"nav_date":"2025-11-27","nav":23.6786,"day_change_pct":0.1586},{"nav_date":"2025-11-26","nav":23.6411,"day_change_pct":1.154},{"nav_date":"2025-11-25","nav":23.3714,"day_change_pct":0.1723},{"nav_date":"2025-11-24","nav":23.3312,"day_change_pct":-0.5087},{"nav_date":"2025-11-21","nav":23.4505,"day_change_pct":-0.5467},{"nav_date":"2025-11-20","nav":23.5794,"day_change_pct":0.1138},{"nav_date":"2025-11-19","nav":23.5526,"day_change_pct":0.2955},{"nav_date":"2025-11-18","nav":23.4832,"day_change_pct":-0.4054},{"nav_date":"2025-11-17","nav":23.5788,"day_change_pct":0.1134},{"nav_date":"2025-11-14","nav":23.5521,"day_change_pct":0.1467},{"nav_date":"2025-11-13","nav":23.5176,"day_change_pct":-0.3901},{"nav_date":"2025-11-12","nav":23.6097,"day_change_pct":0.5918},{"nav_date":"2025-11-11","nav":23.4708,"day_change_pct":0.1113},{"nav_date":"2025-11-10","nav":23.4447,"day_change_pct":0.3862},{"nav_date":"2025-11-07","nav":23.3545,"day_change_pct":-0.1074},{"nav_date":"2025-11-06","nav":23.3796,"day_change_pct":-0.5377},{"nav_date":"2025-11-04","nav":23.506,"day_change_pct":-0.4418},{"nav_date":"2025-11-03","nav":23.6103,"day_change_pct":0.7618},{"nav_date":"2025-10-31","nav":23.4318,"day_change_pct":-0.452},{"nav_date":"2025-10-30","nav":23.5382,"day_change_pct":-0.1777},{"nav_date":"2025-10-29","nav":23.5801,"day_change_pct":0.6651},{"nav_date":"2025-10-28","nav":23.4243,"day_change_pct":-0.0299},{"nav_date":"2025-10-27","nav":23.4313,"day_change_pct":0.5105},{"nav_date":"2025-10-24","nav":23.3123,"day_change_pct":-0.4025},{"nav_date":"2025-10-23","nav":23.4065,"day_change_pct":0.571},{"nav_date":"2025-10-20","nav":23.2736,"day_change_pct":0.9797},{"nav_date":"2025-10-17","nav":23.0478,"day_change_pct":-0.242},{"nav_date":"2025-10-16","nav":23.1037,"day_change_pct":0.8679},{"nav_date":"2025-10-15","nav":22.9049,"day_change_pct":0.3219},{"nav_date":"2025-10-14","nav":22.8314,"day_change_pct":-0.4152},{"nav_date":"2025-10-13","nav":22.9266,"day_change_pct":-0.5215},{"nav_date":"2025-10-10","nav":23.0468,"day_change_pct":0.3619},{"nav_date":"2025-10-09","nav":22.9637,"day_change_pct":0.4593},{"nav_date":"2025-10-08","nav":22.8587,"day_change_pct":-0.4663},{"nav_date":"2025-10-07","nav":22.9658,"day_change_pct":0.2589},{"nav_date":"2025-10-06","nav":22.9065,"day_change_pct":0.2117},{"nav_date":"2025-10-03","nav":22.8581,"day_change_pct":0.6012},{"nav_date":"2025-10-01","nav":22.7215,"day_change_pct":1.1913},{"nav_date":"2025-09-30","nav":22.454,"day_change_pct":-0.3201},{"nav_date":"2025-09-29","nav":22.5261,"day_change_pct":0.0484},{"nav_date":"2025-09-26","nav":22.5152,"day_change_pct":-1.1746},{"nav_date":"2025-09-25","nav":22.7828,"day_change_pct":-0.7091},{"nav_date":"2025-09-24","nav":22.9455,"day_change_pct":-0.6138},{"nav_date":"2025-09-23","nav":23.0872,"day_change_pct":0.1505},{"nav_date":"2025-09-22","nav":23.0525,"day_change_pct":-0.4912},{"nav_date":"2025-09-19","nav":23.1663,"day_change_pct":-0.0138},{"nav_date":"2025-09-18","nav":23.1695,"day_change_pct":0.2154},{"nav_date":"2025-09-17","nav":23.1197,"day_change_pct":0.725},{"nav_date":"2025-09-16","nav":22.9533,"day_change_pct":0.7714},{"nav_date":"2025-09-15","nav":22.7776,"day_change_pct":0.1473},{"nav_date":"2025-09-12","nav":22.7441,"day_change_pct":0.3437}],"total":2015,"page":1,"page_size":250}