{"fund_details":{"scheme_code":143788,"scheme_name":"NAVI FLEXI CAP FUND - REGULAR PLAN QUARTERLY IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF959L01EJ8","isin_reinvest":"INF959L01EK6","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5626,"day_change_pct":0.9743},{"nav_date":"2026-09-16","nav":24.3256,"day_change_pct":0.1424},{"nav_date":"2026-09-15","nav":24.291,"day_change_pct":-1.952},{"nav_date":"2026-09-11","nav":24.7746,"day_change_pct":-0.1201},{"nav_date":"2026-09-10","nav":24.8044,"day_change_pct":-0.1115},{"nav_date":"2026-09-09","nav":24.8321,"day_change_pct":-0.5957},{"nav_date":"2026-09-08","nav":24.9809,"day_change_pct":-0.3272},{"nav_date":"2026-09-07","nav":25.0629,"day_change_pct":-0.0411},{"nav_date":"2026-09-04","nav":25.0732,"day_change_pct":0.004},{"nav_date":"2026-09-03","nav":25.0722,"day_change_pct":0.3442},{"nav_date":"2026-09-02","nav":24.9862,"day_change_pct":-0.5928},{"nav_date":"2026-09-01","nav":25.1352,"day_change_pct":-0.4854},{"nav_date":"2026-08-31","nav":25.2578,"day_change_pct":0.0523},{"nav_date":"2026-08-28","nav":25.2446,"day_change_pct":0.3327},{"nav_date":"2026-08-27","nav":25.1609,"day_change_pct":-0.5966},{"nav_date":"2026-08-26","nav":25.3119,"day_change_pct":0.1412},{"nav_date":"2026-08-25","nav":25.2762,"day_change_pct":0.1629},{"nav_date":"2026-08-24","nav":25.2351,"day_change_pct":-0.3168},{"nav_date":"2026-08-21","nav":25.3153,"day_change_pct":-0.1916},{"nav_date":"2026-08-20","nav":25.3639,"day_change_pct":0.6704},{"nav_date":"2026-08-19","nav":25.195,"day_change_pct":-0.2656},{"nav_date":"2026-08-18","nav":25.2621,"day_change_pct":-0.4037},{"nav_date":"2026-08-17","nav":25.3645,"day_change_pct":0.1892},{"nav_date":"2026-08-14","nav":25.3166,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":25.3097,"day_change_pct":-0.3202},{"nav_date":"2026-08-12","nav":25.391,"day_change_pct":0.1313},{"nav_date":"2026-08-11","nav":25.3577,"day_change_pct":0.0675},{"nav_date":"2026-08-10","nav":25.3406,"day_change_pct":-0.0024},{"nav_date":"2026-08-07","nav":25.3412,"day_change_pct":-0.1674},{"nav_date":"2026-08-06","nav":25.3837,"day_change_pct":-0.0319},{"nav_date":"2026-08-05","nav":25.3918,"day_change_pct":0.9073},{"nav_date":"2026-08-04","nav":25.1635,"day_change_pct":-0.3647},{"nav_date":"2026-08-03","nav":25.2556,"day_change_pct":1.7743},{"nav_date":"2026-07-31","nav":24.8153,"day_change_pct":0.2157},{"nav_date":"2026-07-30","nav":24.7619,"day_change_pct":-0.0589},{"nav_date":"2026-07-29","nav":24.7765,"day_change_pct":0.7761},{"nav_date":"2026-07-28","nav":24.5857,"day_change_pct":-0.4192},{"nav_date":"2026-07-27","nav":24.6892,"day_change_pct":1.3256},{"nav_date":"2026-07-24","nav":24.3662,"day_change_pct":0.4299},{"nav_date":"2026-07-23","nav":24.2619,"day_change_pct":-0.3069},{"nav_date":"2026-07-22","nav":24.3366,"day_change_pct":-0.7989},{"nav_date":"2026-07-21","nav":24.5326,"day_change_pct":-0.0786},{"nav_date":"2026-07-20","nav":24.5519,"day_change_pct":-0.2272},{"nav_date":"2026-07-17","nav":24.6078,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":24.6096,"day_change_pct":-0.1043},{"nav_date":"2026-07-15","nav":24.6353,"day_change_pct":0.3458},{"nav_date":"2026-07-14","nav":24.5504,"day_change_pct":-0.8533},{"nav_date":"2026-07-13","nav":24.7617,"day_change_pct":0.1424},{"nav_date":"2026-07-10","nav":24.7265,"day_change_pct":0.9608},{"nav_date":"2026-07-09","nav":24.4912,"day_change_pct":1.1791},{"nav_date":"2026-07-08","nav":24.2058,"day_change_pct":-1.8188},{"nav_date":"2026-07-07","nav":24.6542,"day_change_pct":-0.3947},{"nav_date":"2026-07-06","nav":24.7519,"day_change_pct":0.0627},{"nav_date":"2026-07-03","nav":24.7364,"day_change_pct":-0.1369},{"nav_date":"2026-07-02","nav":24.7703,"day_change_pct":0.823},{"nav_date":"2026-07-01","nav":24.5681,"day_change_pct":0.2952},{"nav_date":"2026-06-30","nav":24.4958,"day_change_pct":0.23},{"nav_date":"2026-06-29","nav":24.4396,"day_change_pct":-0.8475},{"nav_date":"2026-06-25","nav":24.6485,"day_change_pct":0.2575},{"nav_date":"2026-06-24","nav":24.5852,"day_change_pct":0.5563},{"nav_date":"2026-06-23","nav":24.4492,"day_change_pct":-0.7079},{"nav_date":"2026-06-22","nav":24.6235,"day_change_pct":0.5353},{"nav_date":"2026-06-19","nav":24.4924,"day_change_pct":0.0858},{"nav_date":"2026-06-18","nav":24.4714,"day_change_pct":0.4998},{"nav_date":"2026-06-17","nav":24.3497,"day_change_pct":0.4323},{"nav_date":"2026-06-16","nav":24.2449,"day_change_pct":0.319},{"nav_date":"2026-06-15","nav":24.1678,"day_change_pct":1.8797},{"nav_date":"2026-06-12","nav":23.7219,"day_change_pct":2.443},{"nav_date":"2026-06-11","nav":23.1562,"day_change_pct":-0.4574},{"nav_date":"2026-06-10","nav":23.2626,"day_change_pct":-0.7894},{"nav_date":"2026-06-09","nav":23.4477,"day_change_pct":1.3473},{"nav_date":"2026-06-08","nav":23.136,"day_change_pct":-1.342},{"nav_date":"2026-06-05","nav":23.4507,"day_change_pct":-0.2425},{"nav_date":"2026-06-04","nav":23.5077,"day_change_pct":0.1333},{"nav_date":"2026-06-03","nav":23.4764,"day_change_pct":-0.0328},{"nav_date":"2026-06-02","nav":23.4841,"day_change_pct":0.5502},{"nav_date":"2026-06-01","nav":23.3556,"day_change_pct":-1.1554},{"nav_date":"2026-05-29","nav":23.6286,"day_change_pct":-0.7673},{"nav_date":"2026-05-27","nav":23.8113,"day_change_pct":0.4527},{"nav_date":"2026-05-26","nav":23.704,"day_change_pct":-0.2579},{"nav_date":"2026-05-25","nav":23.7653,"day_change_pct":1.2504},{"nav_date":"2026-05-22","nav":23.4718,"day_change_pct":0.4614},{"nav_date":"2026-05-21","nav":23.364,"day_change_pct":0.7881},{"nav_date":"2026-05-20","nav":23.1813,"day_change_pct":0.1456},{"nav_date":"2026-05-19","nav":23.1476,"day_change_pct":0.5635},{"nav_date":"2026-05-18","nav":23.0179,"day_change_pct":-0.6813},{"nav_date":"2026-05-15","nav":23.1758,"day_change_pct":0.0285},{"nav_date":"2026-05-14","nav":23.1692,"day_change_pct":0.5228},{"nav_date":"2026-05-13","nav":23.0487,"day_change_pct":0.0356},{"nav_date":"2026-05-12","nav":23.0405,"day_change_pct":-2.4353},{"nav_date":"2026-05-11","nav":23.6156,"day_change_pct":-1.0446},{"nav_date":"2026-05-08","nav":23.8649,"day_change_pct":-0.0314},{"nav_date":"2026-05-07","nav":23.8724,"day_change_pct":0.5848},{"nav_date":"2026-05-06","nav":23.7336,"day_change_pct":1.6259},{"nav_date":"2026-05-05","nav":23.3539,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":23.3559,"day_change_pct":0.7267},{"nav_date":"2026-04-30","nav":23.1874,"day_change_pct":-0.5989},{"nav_date":"2026-04-29","nav":23.3271,"day_change_pct":0.1447},{"nav_date":"2026-04-28","nav":23.2934,"day_change_pct":-0.4734},{"nav_date":"2026-04-27","nav":23.4042,"day_change_pct":1.0671},{"nav_date":"2026-04-24","nav":23.1571,"day_change_pct":-0.9525},{"nav_date":"2026-04-23","nav":23.3798,"day_change_pct":-1.109},{"nav_date":"2026-04-22","nav":23.642,"day_change_pct":0.1563},{"nav_date":"2026-04-21","nav":23.6051,"day_change_pct":1.0107},{"nav_date":"2026-04-20","nav":23.3689,"day_change_pct":-0.5807},{"nav_date":"2026-04-17","nav":23.5054,"day_change_pct":0.953},{"nav_date":"2026-04-16","nav":23.2835,"day_change_pct":0.0843},{"nav_date":"2026-04-15","nav":23.2639,"day_change_pct":1.9327},{"nav_date":"2026-04-13","nav":22.8228,"day_change_pct":-0.7596},{"nav_date":"2026-04-10","nav":22.9975,"day_change_pct":1.9226},{"nav_date":"2026-04-09","nav":22.5637,"day_change_pct":-0.5904},{"nav_date":"2026-04-08","nav":22.6977,"day_change_pct":4.5442},{"nav_date":"2026-04-07","nav":21.7111,"day_change_pct":0.4799},{"nav_date":"2026-04-06","nav":21.6074,"day_change_pct":1.2749},{"nav_date":"2026-04-02","nav":21.3354,"day_change_pct":0.1469},{"nav_date":"2026-04-01","nav":21.3041,"day_change_pct":2.572},{"nav_date":"2026-03-31","nav":20.7699,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":20.771,"day_change_pct":-2.8834},{"nav_date":"2026-03-27","nav":21.3877,"day_change_pct":-2.3865},{"nav_date":"2026-03-25","nav":21.9106,"day_change_pct":2.1426},{"nav_date":"2026-03-24","nav":21.451,"day_change_pct":2.604},{"nav_date":"2026-03-23","nav":20.9066,"day_change_pct":-3.5246},{"nav_date":"2026-03-20","nav":21.6704,"day_change_pct":0.351},{"nav_date":"2026-03-19","nav":21.5946,"day_change_pct":-3.0014},{"nav_date":"2026-03-18","nav":22.2628,"day_change_pct":1.6501},{"nav_date":"2026-03-17","nav":21.9014,"day_change_pct":0.7345},{"nav_date":"2026-03-16","nav":21.7417,"day_change_pct":0.1829},{"nav_date":"2026-03-13","nav":21.702,"day_change_pct":-2.3861},{"nav_date":"2026-03-12","nav":22.2325,"day_change_pct":-0.9154},{"nav_date":"2026-03-11","nav":22.4379,"day_change_pct":-0.9906},{"nav_date":"2026-03-10","nav":22.6624,"day_change_pct":2.2136},{"nav_date":"2026-03-09","nav":22.1716,"day_change_pct":-2.1363},{"nav_date":"2026-03-06","nav":22.6556,"day_change_pct":-0.95},{"nav_date":"2026-03-05","nav":22.8729,"day_change_pct":1.0051},{"nav_date":"2026-03-04","nav":22.6453,"day_change_pct":-1.8775},{"nav_date":"2026-03-02","nav":23.0786,"day_change_pct":-1.6266},{"nav_date":"2026-02-27","nav":23.4602,"day_change_pct":-0.9855},{"nav_date":"2026-02-26","nav":23.6937,"day_change_pct":-0.051},{"nav_date":"2026-02-25","nav":23.7058,"day_change_pct":0.6423},{"nav_date":"2026-02-24","nav":23.5545,"day_change_pct":-0.5472},{"nav_date":"2026-02-23","nav":23.6841,"day_change_pct":0.5071},{"nav_date":"2026-02-20","nav":23.5646,"day_change_pct":0.1896},{"nav_date":"2026-02-19","nav":23.52,"day_change_pct":-1.3547},{"nav_date":"2026-02-18","nav":23.843,"day_change_pct":0.533},{"nav_date":"2026-02-17","nav":23.7166,"day_change_pct":0.4013},{"nav_date":"2026-02-16","nav":23.6218,"day_change_pct":0.4747},{"nav_date":"2026-02-13","nav":23.5102,"day_change_pct":-1.3764},{"nav_date":"2026-02-12","nav":23.8383,"day_change_pct":-0.0507},{"nav_date":"2026-02-11","nav":23.8504,"day_change_pct":0.7643},{"nav_date":"2026-02-10","nav":23.6695,"day_change_pct":0.8552},{"nav_date":"2026-02-09","nav":23.4688,"day_change_pct":1.6736},{"nav_date":"2026-02-06","nav":23.0825,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":23.092,"day_change_pct":-0.7069},{"nav_date":"2026-02-04","nav":23.2564,"day_change_pct":0.6688},{"nav_date":"2026-02-03","nav":23.1019,"day_change_pct":2.8978},{"nav_date":"2026-02-02","nav":22.4513,"day_change_pct":-1.0197},{"nav_date":"2026-01-30","nav":22.6826,"day_change_pct":0.2559},{"nav_date":"2026-01-29","nav":22.6247,"day_change_pct":-0.1135},{"nav_date":"2026-01-28","nav":22.6504,"day_change_pct":0.9187},{"nav_date":"2026-01-27","nav":22.4442,"day_change_pct":0.2291},{"nav_date":"2026-01-23","nav":22.3929,"day_change_pct":-1.5619},{"nav_date":"2026-01-22","nav":22.7482,"day_change_pct":0.9344},{"nav_date":"2026-01-21","nav":22.5376,"day_change_pct":-0.6931},{"nav_date":"2026-01-20","nav":22.6949,"day_change_pct":-1.882},{"nav_date":"2026-01-19","nav":23.1302,"day_change_pct":-0.611},{"nav_date":"2026-01-16","nav":23.2724,"day_change_pct":0.1653},{"nav_date":"2026-01-14","nav":23.234,"day_change_pct":0.0332},{"nav_date":"2026-01-13","nav":23.2263,"day_change_pct":0.0004},{"nav_date":"2026-01-12","nav":23.2262,"day_change_pct":-0.156},{"nav_date":"2026-01-09","nav":23.2625,"day_change_pct":-1.4376},{"nav_date":"2026-01-08","nav":23.6018,"day_change_pct":-1.2006},{"nav_date":"2026-01-07","nav":23.8886,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":23.8136,"day_change_pct":-0.3323},{"nav_date":"2026-01-05","nav":23.893,"day_change_pct":0.1207},{"nav_date":"2026-01-02","nav":23.8642,"day_change_pct":0.8759},{"nav_date":"2026-01-01","nav":23.657,"day_change_pct":0.358},{"nav_date":"2025-12-31","nav":23.5726,"day_change_pct":0.763},{"nav_date":"2025-12-30","nav":23.3941,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":23.3952,"day_change_pct":-0.3858},{"nav_date":"2025-12-26","nav":23.4858,"day_change_pct":-0.6296},{"nav_date":"2025-12-24","nav":23.6346,"day_change_pct":-0.4444},{"nav_date":"2025-12-23","nav":23.7401,"day_change_pct":0.2174},{"nav_date":"2025-12-22","nav":23.6886,"day_change_pct":0.9185},{"nav_date":"2025-12-19","nav":23.473,"day_change_pct":0.7844},{"nav_date":"2025-12-18","nav":23.2903,"day_change_pct":0.1548},{"nav_date":"2025-12-17","nav":23.2543,"day_change_pct":-0.4388},{"nav_date":"2025-12-16","nav":23.3568,"day_change_pct":-0.5696},{"nav_date":"2025-12-15","nav":23.4906,"day_change_pct":0.3062},{"nav_date":"2025-12-12","nav":23.4189,"day_change_pct":0.5582},{"nav_date":"2025-12-11","nav":23.2889,"day_change_pct":0.4893},{"nav_date":"2025-12-10","nav":23.1755,"day_change_pct":-0.5749},{"nav_date":"2025-12-09","nav":23.3095,"day_change_pct":0.4542},{"nav_date":"2025-12-08","nav":23.2041,"day_change_pct":-1.3758},{"nav_date":"2025-12-05","nav":23.5278,"day_change_pct":0.0081},{"nav_date":"2025-12-04","nav":23.5259,"day_change_pct":0.1358},{"nav_date":"2025-12-03","nav":23.494,"day_change_pct":-0.2569},{"nav_date":"2025-12-02","nav":23.5545,"day_change_pct":-0.4585},{"nav_date":"2025-12-01","nav":23.663,"day_change_pct":-0.1464},{"nav_date":"2025-11-28","nav":23.6977,"day_change_pct":0.1065},{"nav_date":"2025-11-27","nav":23.6725,"day_change_pct":0.1582},{"nav_date":"2025-11-26","nav":23.6351,"day_change_pct":1.1543},{"nav_date":"2025-11-25","nav":23.3654,"day_change_pct":0.1723},{"nav_date":"2025-11-24","nav":23.3252,"day_change_pct":-0.5089},{"nav_date":"2025-11-21","nav":23.4445,"day_change_pct":-0.5464},{"nav_date":"2025-11-20","nav":23.5733,"day_change_pct":0.1138},{"nav_date":"2025-11-19","nav":23.5465,"day_change_pct":0.2952},{"nav_date":"2025-11-18","nav":23.4772,"day_change_pct":-0.4051},{"nav_date":"2025-11-17","nav":23.5727,"day_change_pct":0.113},{"nav_date":"2025-11-14","nav":23.5461,"day_change_pct":0.1467},{"nav_date":"2025-11-13","nav":23.5116,"day_change_pct":-0.3902},{"nav_date":"2025-11-12","nav":23.6037,"day_change_pct":0.592},{"nav_date":"2025-11-11","nav":23.4648,"day_change_pct":0.1114},{"nav_date":"2025-11-10","nav":23.4387,"day_change_pct":0.3859},{"nav_date":"2025-11-07","nav":23.3486,"day_change_pct":-0.107},{"nav_date":"2025-11-06","nav":23.3736,"day_change_pct":-0.5379},{"nav_date":"2025-11-04","nav":23.5,"day_change_pct":-0.4414},{"nav_date":"2025-11-03","nav":23.6042,"day_change_pct":0.7616},{"nav_date":"2025-10-31","nav":23.4258,"day_change_pct":-0.4517},{"nav_date":"2025-10-30","nav":23.5321,"day_change_pct":-0.1782},{"nav_date":"2025-10-29","nav":23.5741,"day_change_pct":0.6653},{"nav_date":"2025-10-28","nav":23.4183,"day_change_pct":-0.0299},{"nav_date":"2025-10-27","nav":23.4253,"day_change_pct":0.5102},{"nav_date":"2025-10-24","nav":23.3064,"day_change_pct":-0.4026},{"nav_date":"2025-10-23","nav":23.4006,"day_change_pct":0.5712},{"nav_date":"2025-10-20","nav":23.2677,"day_change_pct":0.9795},{"nav_date":"2025-10-17","nav":23.042,"day_change_pct":-0.2416},{"nav_date":"2025-10-16","nav":23.0978,"day_change_pct":0.8677},{"nav_date":"2025-10-15","nav":22.8991,"day_change_pct":0.3224},{"nav_date":"2025-10-14","nav":22.8255,"day_change_pct":-0.4158},{"nav_date":"2025-10-13","nav":22.9208,"day_change_pct":-0.5212},{"nav_date":"2025-10-10","nav":23.0409,"day_change_pct":0.362},{"nav_date":"2025-10-09","nav":22.9578,"day_change_pct":0.4595},{"nav_date":"2025-10-08","nav":22.8528,"day_change_pct":-0.4665},{"nav_date":"2025-10-07","nav":22.9599,"day_change_pct":0.2589},{"nav_date":"2025-10-06","nav":22.9006,"day_change_pct":0.2114},{"nav_date":"2025-10-03","nav":22.8523,"day_change_pct":0.6013},{"nav_date":"2025-10-01","nav":22.7157,"day_change_pct":1.1912},{"nav_date":"2025-09-30","nav":22.4483,"day_change_pct":-0.3202},{"nav_date":"2025-09-29","nav":22.5204,"day_change_pct":0.0489},{"nav_date":"2025-09-26","nav":22.5094,"day_change_pct":-1.1749},{"nav_date":"2025-09-25","nav":22.777,"day_change_pct":-0.7088},{"nav_date":"2025-09-24","nav":22.9396,"day_change_pct":-0.6139},{"nav_date":"2025-09-23","nav":23.0813,"day_change_pct":0.1506},{"nav_date":"2025-09-22","nav":23.0466,"day_change_pct":-0.4909},{"nav_date":"2025-09-19","nav":23.1603,"day_change_pct":-0.0142},{"nav_date":"2025-09-18","nav":23.1636,"day_change_pct":0.2155},{"nav_date":"2025-09-17","nav":23.1138,"day_change_pct":0.7251},{"nav_date":"2025-09-16","nav":22.9474,"day_change_pct":0.7711},{"nav_date":"2025-09-15","nav":22.7718,"day_change_pct":0.1473},{"nav_date":"2025-09-12","nav":22.7383,"day_change_pct":0.3438}],"total":2015,"page":1,"page_size":250}