{"fund_details":{"scheme_code":143784,"scheme_name":"Mirae Asset Healthcare Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01EE4","isin_reinvest":"INF769K01EF1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":31.466,"day_change_pct":1.5327},{"nav_date":"2026-09-16","nav":30.991,"day_change_pct":-0.3697},{"nav_date":"2026-09-15","nav":31.106,"day_change_pct":-1.3979},{"nav_date":"2026-09-11","nav":31.547,"day_change_pct":-0.2119},{"nav_date":"2026-09-10","nav":31.614,"day_change_pct":-0.1074},{"nav_date":"2026-09-09","nav":31.648,"day_change_pct":-0.0095},{"nav_date":"2026-09-08","nav":31.651,"day_change_pct":0.8058},{"nav_date":"2026-09-07","nav":31.398,"day_change_pct":0.6443},{"nav_date":"2026-09-04","nav":31.197,"day_change_pct":-0.675},{"nav_date":"2026-09-03","nav":31.409,"day_change_pct":-0.0064},{"nav_date":"2026-09-02","nav":31.411,"day_change_pct":0.0637},{"nav_date":"2026-09-01","nav":31.391,"day_change_pct":-0.9623},{"nav_date":"2026-08-31","nav":31.696,"day_change_pct":0.4659},{"nav_date":"2026-08-28","nav":31.549,"day_change_pct":0.4265},{"nav_date":"2026-08-27","nav":31.415,"day_change_pct":0.5602},{"nav_date":"2026-08-26","nav":31.24,"day_change_pct":0.1443},{"nav_date":"2026-08-25","nav":31.195,"day_change_pct":1.043},{"nav_date":"2026-08-24","nav":30.873,"day_change_pct":-0.0032},{"nav_date":"2026-08-21","nav":30.874,"day_change_pct":-0.2456},{"nav_date":"2026-08-20","nav":30.95,"day_change_pct":0.2169},{"nav_date":"2026-08-19","nav":30.883,"day_change_pct":-0.6338},{"nav_date":"2026-08-18","nav":31.08,"day_change_pct":0.3584},{"nav_date":"2026-08-17","nav":30.969,"day_change_pct":-0.0968},{"nav_date":"2026-08-14","nav":30.999,"day_change_pct":-0.4528},{"nav_date":"2026-08-13","nav":31.14,"day_change_pct":0.0932},{"nav_date":"2026-08-12","nav":31.111,"day_change_pct":-0.6038},{"nav_date":"2026-08-11","nav":31.3,"day_change_pct":0.5364},{"nav_date":"2026-08-10","nav":31.133,"day_change_pct":-0.0353},{"nav_date":"2026-08-07","nav":31.144,"day_change_pct":0.1962},{"nav_date":"2026-08-06","nav":31.083,"day_change_pct":0.0773},{"nav_date":"2026-08-05","nav":31.059,"day_change_pct":0.116},{"nav_date":"2026-08-04","nav":31.023,"day_change_pct":-0.2732},{"nav_date":"2026-08-03","nav":31.108,"day_change_pct":0.2158},{"nav_date":"2026-07-31","nav":31.041,"day_change_pct":0.4238},{"nav_date":"2026-07-30","nav":30.91,"day_change_pct":-0.3289},{"nav_date":"2026-07-29","nav":31.012,"day_change_pct":1.3795},{"nav_date":"2026-07-28","nav":30.59,"day_change_pct":0.1408},{"nav_date":"2026-07-27","nav":30.547,"day_change_pct":1.5728},{"nav_date":"2026-07-24","nav":30.074,"day_change_pct":-0.1428},{"nav_date":"2026-07-23","nav":30.117,"day_change_pct":-0.535},{"nav_date":"2026-07-22","nav":30.279,"day_change_pct":-1.133},{"nav_date":"2026-07-21","nav":30.626,"day_change_pct":0.2127},{"nav_date":"2026-07-20","nav":30.561,"day_change_pct":1.0816},{"nav_date":"2026-07-17","nav":30.234,"day_change_pct":-0.9955},{"nav_date":"2026-07-16","nav":30.538,"day_change_pct":-0.0949},{"nav_date":"2026-07-15","nav":30.567,"day_change_pct":0.3546},{"nav_date":"2026-07-14","nav":30.459,"day_change_pct":0.7275},{"nav_date":"2026-07-13","nav":30.239,"day_change_pct":0.1955},{"nav_date":"2026-07-10","nav":30.18,"day_change_pct":0.2858},{"nav_date":"2026-07-09","nav":30.094,"day_change_pct":1.1155},{"nav_date":"2026-07-08","nav":29.762,"day_change_pct":-1.0374},{"nav_date":"2026-07-07","nav":30.074,"day_change_pct":-0.6015},{"nav_date":"2026-07-06","nav":30.256,"day_change_pct":0.2452},{"nav_date":"2026-07-03","nav":30.182,"day_change_pct":1.3499},{"nav_date":"2026-07-02","nav":29.78,"day_change_pct":0.8261},{"nav_date":"2026-07-01","nav":29.536,"day_change_pct":-0.4718},{"nav_date":"2026-06-30","nav":29.676,"day_change_pct":0.7845},{"nav_date":"2026-06-29","nav":29.445,"day_change_pct":0.7287},{"nav_date":"2026-06-25","nav":29.232,"day_change_pct":-0.0513},{"nav_date":"2026-06-24","nav":29.247,"day_change_pct":0.065},{"nav_date":"2026-06-23","nav":29.228,"day_change_pct":0.4813},{"nav_date":"2026-06-22","nav":29.088,"day_change_pct":0.4836},{"nav_date":"2026-06-19","nav":28.948,"day_change_pct":0.829},{"nav_date":"2026-06-18","nav":28.71,"day_change_pct":0.9032},{"nav_date":"2026-06-17","nav":28.453,"day_change_pct":0.0211},{"nav_date":"2026-06-16","nav":28.447,"day_change_pct":-0.3189},{"nav_date":"2026-06-15","nav":28.538,"day_change_pct":-0.765},{"nav_date":"2026-06-12","nav":28.758,"day_change_pct":0.4401},{"nav_date":"2026-06-11","nav":28.632,"day_change_pct":0.2837},{"nav_date":"2026-06-10","nav":28.551,"day_change_pct":-0.7025},{"nav_date":"2026-06-09","nav":28.753,"day_change_pct":0.7781},{"nav_date":"2026-06-08","nav":28.531,"day_change_pct":0.0421},{"nav_date":"2026-06-05","nav":28.519,"day_change_pct":0.7098},{"nav_date":"2026-06-04","nav":28.318,"day_change_pct":0.4469},{"nav_date":"2026-06-03","nav":28.192,"day_change_pct":0.5242},{"nav_date":"2026-06-02","nav":28.045,"day_change_pct":-0.4261},{"nav_date":"2026-06-01","nav":28.165,"day_change_pct":-0.8973},{"nav_date":"2026-05-29","nav":28.42,"day_change_pct":-1.3434},{"nav_date":"2026-05-27","nav":28.807,"day_change_pct":0.1112},{"nav_date":"2026-05-26","nav":28.775,"day_change_pct":-0.2634},{"nav_date":"2026-05-25","nav":28.851,"day_change_pct":0.3478},{"nav_date":"2026-05-22","nav":28.751,"day_change_pct":-1.5478},{"nav_date":"2026-05-21","nav":29.203,"day_change_pct":0.2644},{"nav_date":"2026-05-20","nav":29.126,"day_change_pct":0.4622},{"nav_date":"2026-05-19","nav":28.992,"day_change_pct":0.7997},{"nav_date":"2026-05-18","nav":28.762,"day_change_pct":0.2894},{"nav_date":"2026-05-15","nav":28.679,"day_change_pct":-0.1393},{"nav_date":"2026-05-14","nav":28.719,"day_change_pct":2.1956},{"nav_date":"2026-05-13","nav":28.102,"day_change_pct":0.1176},{"nav_date":"2026-05-12","nav":28.069,"day_change_pct":-1.6469},{"nav_date":"2026-05-11","nav":28.539,"day_change_pct":0.4859},{"nav_date":"2026-05-08","nav":28.401,"day_change_pct":0.5274},{"nav_date":"2026-05-07","nav":28.252,"day_change_pct":0.3588},{"nav_date":"2026-05-06","nav":28.151,"day_change_pct":1.4487},{"nav_date":"2026-05-05","nav":27.749,"day_change_pct":0.1733},{"nav_date":"2026-05-04","nav":27.701,"day_change_pct":1.6066},{"nav_date":"2026-04-30","nav":27.263,"day_change_pct":-0.1977},{"nav_date":"2026-04-29","nav":27.317,"day_change_pct":0.1834},{"nav_date":"2026-04-28","nav":27.267,"day_change_pct":-0.3035},{"nav_date":"2026-04-27","nav":27.35,"day_change_pct":2.0941},{"nav_date":"2026-04-24","nav":26.789,"day_change_pct":-1.1403},{"nav_date":"2026-04-23","nav":27.098,"day_change_pct":1.8033},{"nav_date":"2026-04-22","nav":26.618,"day_change_pct":0.3657},{"nav_date":"2026-04-21","nav":26.521,"day_change_pct":0.2571},{"nav_date":"2026-04-20","nav":26.453,"day_change_pct":-0.2188},{"nav_date":"2026-04-17","nav":26.511,"day_change_pct":0.5614},{"nav_date":"2026-04-16","nav":26.363,"day_change_pct":-0.091},{"nav_date":"2026-04-15","nav":26.387,"day_change_pct":1.7938},{"nav_date":"2026-04-13","nav":25.922,"day_change_pct":-0.1656},{"nav_date":"2026-04-10","nav":25.965,"day_change_pct":0.6005},{"nav_date":"2026-04-09","nav":25.81,"day_change_pct":0.777},{"nav_date":"2026-04-08","nav":25.611,"day_change_pct":0.8943},{"nav_date":"2026-04-07","nav":25.384,"day_change_pct":0.1776},{"nav_date":"2026-04-06","nav":25.339,"day_change_pct":0.2651},{"nav_date":"2026-04-02","nav":25.272,"day_change_pct":-0.8475},{"nav_date":"2026-04-01","nav":25.488,"day_change_pct":-0.6432},{"nav_date":"2026-03-31","nav":25.653,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":25.653,"day_change_pct":-1.3042},{"nav_date":"2026-03-27","nav":25.992,"day_change_pct":-0.2571},{"nav_date":"2026-03-25","nav":26.059,"day_change_pct":2.0161},{"nav_date":"2026-03-24","nav":25.544,"day_change_pct":0.813},{"nav_date":"2026-03-23","nav":25.338,"day_change_pct":-2.185},{"nav_date":"2026-03-20","nav":25.904,"day_change_pct":1.5564},{"nav_date":"2026-03-19","nav":25.507,"day_change_pct":-2.3394},{"nav_date":"2026-03-18","nav":26.118,"day_change_pct":0.5467},{"nav_date":"2026-03-17","nav":25.976,"day_change_pct":0.2934},{"nav_date":"2026-03-16","nav":25.9,"day_change_pct":-0.9219},{"nav_date":"2026-03-13","nav":26.141,"day_change_pct":-2.0276},{"nav_date":"2026-03-12","nav":26.682,"day_change_pct":-0.4811},{"nav_date":"2026-03-11","nav":26.811,"day_change_pct":0.3068},{"nav_date":"2026-03-10","nav":26.729,"day_change_pct":1.2846},{"nav_date":"2026-03-09","nav":26.39,"day_change_pct":-0.3474},{"nav_date":"2026-03-06","nav":26.482,"day_change_pct":-0.1094},{"nav_date":"2026-03-05","nav":26.511,"day_change_pct":1.5864},{"nav_date":"2026-03-04","nav":26.097,"day_change_pct":-1.3942},{"nav_date":"2026-03-02","nav":26.466,"day_change_pct":-0.4364},{"nav_date":"2026-02-27","nav":26.582,"day_change_pct":-0.7949},{"nav_date":"2026-02-26","nav":26.795,"day_change_pct":1.1858},{"nav_date":"2026-02-25","nav":26.481,"day_change_pct":1.3161},{"nav_date":"2026-02-24","nav":26.137,"day_change_pct":0.3224},{"nav_date":"2026-02-23","nav":26.053,"day_change_pct":0.836},{"nav_date":"2026-02-20","nav":25.837,"day_change_pct":-0.0193},{"nav_date":"2026-02-19","nav":25.842,"day_change_pct":-0.397},{"nav_date":"2026-02-18","nav":25.945,"day_change_pct":0.255},{"nav_date":"2026-02-17","nav":25.879,"day_change_pct":0.5752},{"nav_date":"2026-02-16","nav":25.731,"day_change_pct":0.9178},{"nav_date":"2026-02-13","nav":25.497,"day_change_pct":-1.1897},{"nav_date":"2026-02-12","nav":25.804,"day_change_pct":0.0931},{"nav_date":"2026-02-11","nav":25.78,"day_change_pct":1.6441},{"nav_date":"2026-02-10","nav":25.363,"day_change_pct":-0.0315},{"nav_date":"2026-02-09","nav":25.371,"day_change_pct":2.0268},{"nav_date":"2026-02-06","nav":24.867,"day_change_pct":-0.3407},{"nav_date":"2026-02-05","nav":24.952,"day_change_pct":0.0401},{"nav_date":"2026-02-04","nav":24.942,"day_change_pct":-0.574},{"nav_date":"2026-02-03","nav":25.086,"day_change_pct":2.7525},{"nav_date":"2026-02-02","nav":24.414,"day_change_pct":-0.9252},{"nav_date":"2026-01-30","nav":24.642,"day_change_pct":1.1161},{"nav_date":"2026-01-29","nav":24.37,"day_change_pct":-8.9823},{"nav_date":"2026-01-28","nav":26.775,"day_change_pct":0.1609},{"nav_date":"2026-01-27","nav":26.732,"day_change_pct":-0.1121},{"nav_date":"2026-01-23","nav":26.762,"day_change_pct":-1.3673},{"nav_date":"2026-01-22","nav":27.133,"day_change_pct":1.0615},{"nav_date":"2026-01-21","nav":26.848,"day_change_pct":-0.5887},{"nav_date":"2026-01-20","nav":27.007,"day_change_pct":-2.1769},{"nav_date":"2026-01-19","nav":27.608,"day_change_pct":-0.8084},{"nav_date":"2026-01-16","nav":27.833,"day_change_pct":-1.2033},{"nav_date":"2026-01-14","nav":28.172,"day_change_pct":-0.0355},{"nav_date":"2026-01-13","nav":28.182,"day_change_pct":0.0071},{"nav_date":"2026-01-12","nav":28.18,"day_change_pct":-0.6032},{"nav_date":"2026-01-09","nav":28.351,"day_change_pct":-1.0436},{"nav_date":"2026-01-08","nav":28.65,"day_change_pct":-1.2546},{"nav_date":"2026-01-07","nav":29.014,"day_change_pct":0.7396},{"nav_date":"2026-01-06","nav":28.801,"day_change_pct":1.6805},{"nav_date":"2026-01-05","nav":28.325,"day_change_pct":-0.0882},{"nav_date":"2026-01-02","nav":28.35,"day_change_pct":0.94},{"nav_date":"2026-01-01","nav":28.086,"day_change_pct":-0.2628},{"nav_date":"2025-12-31","nav":28.16,"day_change_pct":0.7766},{"nav_date":"2025-12-30","nav":27.943,"day_change_pct":-0.2748},{"nav_date":"2025-12-29","nav":28.02,"day_change_pct":-0.6066},{"nav_date":"2025-12-26","nav":28.191,"day_change_pct":-0.0957},{"nav_date":"2025-12-24","nav":28.218,"day_change_pct":-0.4024},{"nav_date":"2025-12-23","nav":28.332,"day_change_pct":-0.2675},{"nav_date":"2025-12-22","nav":28.408,"day_change_pct":0.6876},{"nav_date":"2025-12-19","nav":28.214,"day_change_pct":1.3034},{"nav_date":"2025-12-18","nav":27.851,"day_change_pct":-0.2364},{"nav_date":"2025-12-17","nav":27.917,"day_change_pct":-0.2964},{"nav_date":"2025-12-16","nav":28.0,"day_change_pct":-0.6246},{"nav_date":"2025-12-15","nav":28.176,"day_change_pct":-0.1311},{"nav_date":"2025-12-12","nav":28.213,"day_change_pct":0.2665},{"nav_date":"2025-12-11","nav":28.138,"day_change_pct":0.6546},{"nav_date":"2025-12-10","nav":27.955,"day_change_pct":-0.1678},{"nav_date":"2025-12-09","nav":28.002,"day_change_pct":0.2757},{"nav_date":"2025-12-08","nav":27.925,"day_change_pct":-1.7002},{"nav_date":"2025-12-05","nav":28.408,"day_change_pct":-0.1546},{"nav_date":"2025-12-04","nav":28.452,"day_change_pct":0.381},{"nav_date":"2025-12-03","nav":28.344,"day_change_pct":-0.1444},{"nav_date":"2025-12-02","nav":28.385,"day_change_pct":0.0811},{"nav_date":"2025-12-01","nav":28.362,"day_change_pct":-0.5261},{"nav_date":"2025-11-28","nav":28.512,"day_change_pct":0.3944},{"nav_date":"2025-11-27","nav":28.4,"day_change_pct":-0.1722},{"nav_date":"2025-11-26","nav":28.449,"day_change_pct":1.0191},{"nav_date":"2025-11-25","nav":28.162,"day_change_pct":0.1992},{"nav_date":"2025-11-24","nav":28.106,"day_change_pct":-0.2697},{"nav_date":"2025-11-21","nav":28.182,"day_change_pct":-0.7361},{"nav_date":"2025-11-20","nav":28.391,"day_change_pct":0.187},{"nav_date":"2025-11-19","nav":28.338,"day_change_pct":-0.1761},{"nav_date":"2025-11-18","nav":28.388,"day_change_pct":-0.9525},{"nav_date":"2025-11-17","nav":28.661,"day_change_pct":0.301},{"nav_date":"2025-11-14","nav":28.575,"day_change_pct":0.6694},{"nav_date":"2025-11-13","nav":28.385,"day_change_pct":-0.3266},{"nav_date":"2025-11-12","nav":28.478,"day_change_pct":0.6041},{"nav_date":"2025-11-11","nav":28.307,"day_change_pct":-0.6109},{"nav_date":"2025-11-10","nav":28.481,"day_change_pct":0.5188},{"nav_date":"2025-11-07","nav":28.334,"day_change_pct":-0.4532},{"nav_date":"2025-11-06","nav":28.463,"day_change_pct":-0.5486},{"nav_date":"2025-11-04","nav":28.62,"day_change_pct":-0.6285},{"nav_date":"2025-11-03","nav":28.801,"day_change_pct":1.1662},{"nav_date":"2025-10-31","nav":28.469,"day_change_pct":-0.6491},{"nav_date":"2025-10-30","nav":28.655,"day_change_pct":-0.2576},{"nav_date":"2025-10-29","nav":28.729,"day_change_pct":0.4897},{"nav_date":"2025-10-28","nav":28.589,"day_change_pct":0.0175},{"nav_date":"2025-10-27","nav":28.584,"day_change_pct":-0.1676},{"nav_date":"2025-10-24","nav":28.632,"day_change_pct":-0.7143},{"nav_date":"2025-10-23","nav":28.838,"day_change_pct":-0.0728},{"nav_date":"2025-10-20","nav":28.859,"day_change_pct":0.449},{"nav_date":"2025-10-17","nav":28.73,"day_change_pct":0.2058},{"nav_date":"2025-10-16","nav":28.671,"day_change_pct":0.452},{"nav_date":"2025-10-15","nav":28.542,"day_change_pct":0.2635},{"nav_date":"2025-10-14","nav":28.467,"day_change_pct":-0.7323},{"nav_date":"2025-10-13","nav":28.677,"day_change_pct":0.1152},{"nav_date":"2025-10-10","nav":28.644,"day_change_pct":0.9445},{"nav_date":"2025-10-09","nav":28.376,"day_change_pct":0.7241},{"nav_date":"2025-10-08","nav":28.172,"day_change_pct":-0.3608},{"nav_date":"2025-10-07","nav":28.274,"day_change_pct":0.2056},{"nav_date":"2025-10-06","nav":28.216,"day_change_pct":0.8615},{"nav_date":"2025-10-03","nav":27.975,"day_change_pct":0.1253},{"nav_date":"2025-10-01","nav":27.94,"day_change_pct":0.8046},{"nav_date":"2025-09-30","nav":27.717,"day_change_pct":-0.0433},{"nav_date":"2025-09-29","nav":27.729,"day_change_pct":0.1843},{"nav_date":"2025-09-26","nav":27.678,"day_change_pct":-1.9623},{"nav_date":"2025-09-25","nav":28.232,"day_change_pct":-0.5775},{"nav_date":"2025-09-24","nav":28.396,"day_change_pct":-0.6577},{"nav_date":"2025-09-23","nav":28.584,"day_change_pct":-0.3452},{"nav_date":"2025-09-22","nav":28.683,"day_change_pct":-1.3584},{"nav_date":"2025-09-19","nav":29.078,"day_change_pct":0.5672},{"nav_date":"2025-09-18","nav":28.914,"day_change_pct":0.8018},{"nav_date":"2025-09-17","nav":28.684,"day_change_pct":-0.2504},{"nav_date":"2025-09-16","nav":28.756,"day_change_pct":0.23},{"nav_date":"2025-09-15","nav":28.69,"day_change_pct":-0.4718},{"nav_date":"2025-09-12","nav":28.826,"day_change_pct":0.1981}],"total":2021,"page":1,"page_size":250}