{"fund_details":{"scheme_code":143783,"scheme_name":"Mirae Asset Healthcare Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01ED6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":52.243,"day_change_pct":1.5314},{"nav_date":"2026-09-16","nav":51.455,"day_change_pct":-0.366},{"nav_date":"2026-09-15","nav":51.644,"day_change_pct":-1.4014},{"nav_date":"2026-09-11","nav":52.378,"day_change_pct":-0.2115},{"nav_date":"2026-09-10","nav":52.489,"day_change_pct":-0.1047},{"nav_date":"2026-09-09","nav":52.544,"day_change_pct":-0.0114},{"nav_date":"2026-09-08","nav":52.55,"day_change_pct":0.8057},{"nav_date":"2026-09-07","nav":52.13,"day_change_pct":0.6448},{"nav_date":"2026-09-04","nav":51.796,"day_change_pct":-0.675},{"nav_date":"2026-09-03","nav":52.148,"day_change_pct":-0.0058},{"nav_date":"2026-09-02","nav":52.151,"day_change_pct":0.0614},{"nav_date":"2026-09-01","nav":52.119,"day_change_pct":-0.9615},{"nav_date":"2026-08-31","nav":52.625,"day_change_pct":0.4677},{"nav_date":"2026-08-28","nav":52.38,"day_change_pct":0.4237},{"nav_date":"2026-08-27","nav":52.159,"day_change_pct":0.563},{"nav_date":"2026-08-26","nav":51.867,"day_change_pct":0.1448},{"nav_date":"2026-08-25","nav":51.792,"day_change_pct":1.0398},{"nav_date":"2026-08-24","nav":51.259,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":51.259,"day_change_pct":-0.2471},{"nav_date":"2026-08-20","nav":51.386,"day_change_pct":0.2184},{"nav_date":"2026-08-19","nav":51.274,"day_change_pct":-0.6356},{"nav_date":"2026-08-18","nav":51.602,"day_change_pct":0.3579},{"nav_date":"2026-08-17","nav":51.418,"day_change_pct":-0.0971},{"nav_date":"2026-08-14","nav":51.468,"day_change_pct":-0.4526},{"nav_date":"2026-08-13","nav":51.702,"day_change_pct":0.0949},{"nav_date":"2026-08-12","nav":51.653,"day_change_pct":-0.6023},{"nav_date":"2026-08-11","nav":51.966,"day_change_pct":0.534},{"nav_date":"2026-08-10","nav":51.69,"day_change_pct":-0.0348},{"nav_date":"2026-08-07","nav":51.708,"day_change_pct":0.1957},{"nav_date":"2026-08-06","nav":51.607,"day_change_pct":0.0756},{"nav_date":"2026-08-05","nav":51.568,"day_change_pct":0.1184},{"nav_date":"2026-08-04","nav":51.507,"day_change_pct":-0.273},{"nav_date":"2026-08-03","nav":51.648,"day_change_pct":0.2154},{"nav_date":"2026-07-31","nav":51.537,"day_change_pct":0.4228},{"nav_date":"2026-07-30","nav":51.32,"day_change_pct":-0.3282},{"nav_date":"2026-07-29","nav":51.489,"day_change_pct":1.3783},{"nav_date":"2026-07-28","nav":50.789,"day_change_pct":0.142},{"nav_date":"2026-07-27","nav":50.717,"day_change_pct":1.5721},{"nav_date":"2026-07-24","nav":49.932,"day_change_pct":-0.142},{"nav_date":"2026-07-23","nav":50.003,"day_change_pct":-0.5371},{"nav_date":"2026-07-22","nav":50.273,"day_change_pct":-1.1289},{"nav_date":"2026-07-21","nav":50.847,"day_change_pct":0.2089},{"nav_date":"2026-07-20","nav":50.741,"day_change_pct":1.0817},{"nav_date":"2026-07-17","nav":50.198,"day_change_pct":-0.9921},{"nav_date":"2026-07-16","nav":50.701,"day_change_pct":-0.0966},{"nav_date":"2026-07-15","nav":50.75,"day_change_pct":0.354},{"nav_date":"2026-07-14","nav":50.571,"day_change_pct":0.727},{"nav_date":"2026-07-13","nav":50.206,"day_change_pct":0.1976},{"nav_date":"2026-07-10","nav":50.107,"day_change_pct":0.2842},{"nav_date":"2026-07-09","nav":49.965,"day_change_pct":1.1171},{"nav_date":"2026-07-08","nav":49.413,"day_change_pct":-1.0394},{"nav_date":"2026-07-07","nav":49.932,"day_change_pct":-0.5992},{"nav_date":"2026-07-06","nav":50.233,"day_change_pct":0.2435},{"nav_date":"2026-07-03","nav":50.111,"day_change_pct":1.3511},{"nav_date":"2026-07-02","nav":49.443,"day_change_pct":0.8259},{"nav_date":"2026-07-01","nav":49.038,"day_change_pct":-0.4709},{"nav_date":"2026-06-30","nav":49.27,"day_change_pct":0.7834},{"nav_date":"2026-06-29","nav":48.887,"day_change_pct":0.7273},{"nav_date":"2026-06-25","nav":48.534,"day_change_pct":-0.0515},{"nav_date":"2026-06-24","nav":48.559,"day_change_pct":0.068},{"nav_date":"2026-06-23","nav":48.526,"day_change_pct":0.4804},{"nav_date":"2026-06-22","nav":48.294,"day_change_pct":0.4848},{"nav_date":"2026-06-19","nav":48.061,"day_change_pct":0.8287},{"nav_date":"2026-06-18","nav":47.666,"day_change_pct":0.9018},{"nav_date":"2026-06-17","nav":47.24,"day_change_pct":0.0212},{"nav_date":"2026-06-16","nav":47.23,"day_change_pct":-0.3208},{"nav_date":"2026-06-15","nav":47.382,"day_change_pct":-0.7644},{"nav_date":"2026-06-12","nav":47.747,"day_change_pct":0.4439},{"nav_date":"2026-06-11","nav":47.536,"day_change_pct":0.2806},{"nav_date":"2026-06-10","nav":47.403,"day_change_pct":-0.6997},{"nav_date":"2026-06-09","nav":47.737,"day_change_pct":0.7769},{"nav_date":"2026-06-08","nav":47.369,"day_change_pct":0.0401},{"nav_date":"2026-06-05","nav":47.35,"day_change_pct":0.7104},{"nav_date":"2026-06-04","nav":47.016,"day_change_pct":0.4487},{"nav_date":"2026-06-03","nav":46.806,"day_change_pct":0.5219},{"nav_date":"2026-06-02","nav":46.563,"day_change_pct":-0.4234},{"nav_date":"2026-06-01","nav":46.761,"day_change_pct":-0.8986},{"nav_date":"2026-05-29","nav":47.185,"day_change_pct":-1.3423},{"nav_date":"2026-05-27","nav":47.827,"day_change_pct":0.1109},{"nav_date":"2026-05-26","nav":47.774,"day_change_pct":-0.263},{"nav_date":"2026-05-25","nav":47.9,"day_change_pct":0.3478},{"nav_date":"2026-05-22","nav":47.734,"day_change_pct":-1.5469},{"nav_date":"2026-05-21","nav":48.484,"day_change_pct":0.2647},{"nav_date":"2026-05-20","nav":48.356,"day_change_pct":0.4591},{"nav_date":"2026-05-19","nav":48.135,"day_change_pct":0.8021},{"nav_date":"2026-05-18","nav":47.752,"day_change_pct":0.2877},{"nav_date":"2026-05-15","nav":47.615,"day_change_pct":-0.1384},{"nav_date":"2026-05-14","nav":47.681,"day_change_pct":2.1947},{"nav_date":"2026-05-13","nav":46.657,"day_change_pct":0.118},{"nav_date":"2026-05-12","nav":46.602,"day_change_pct":-1.6441},{"nav_date":"2026-05-11","nav":47.381,"day_change_pct":0.4814},{"nav_date":"2026-05-08","nav":47.154,"day_change_pct":0.5309},{"nav_date":"2026-05-07","nav":46.905,"day_change_pct":0.3573},{"nav_date":"2026-05-06","nav":46.738,"day_change_pct":1.45},{"nav_date":"2026-05-05","nav":46.07,"day_change_pct":0.1718},{"nav_date":"2026-05-04","nav":45.991,"day_change_pct":1.6061},{"nav_date":"2026-04-30","nav":45.264,"day_change_pct":-0.1962},{"nav_date":"2026-04-29","nav":45.353,"day_change_pct":0.1833},{"nav_date":"2026-04-28","nav":45.27,"day_change_pct":-0.3039},{"nav_date":"2026-04-27","nav":45.408,"day_change_pct":2.0932},{"nav_date":"2026-04-24","nav":44.477,"day_change_pct":-1.1403},{"nav_date":"2026-04-23","nav":44.99,"day_change_pct":1.8035},{"nav_date":"2026-04-22","nav":44.193,"day_change_pct":0.3679},{"nav_date":"2026-04-21","nav":44.031,"day_change_pct":0.2573},{"nav_date":"2026-04-20","nav":43.918,"day_change_pct":-0.2204},{"nav_date":"2026-04-17","nav":44.015,"day_change_pct":0.562},{"nav_date":"2026-04-16","nav":43.769,"day_change_pct":-0.089},{"nav_date":"2026-04-15","nav":43.808,"day_change_pct":1.7915},{"nav_date":"2026-04-13","nav":43.037,"day_change_pct":-0.1647},{"nav_date":"2026-04-10","nav":43.108,"day_change_pct":0.6021},{"nav_date":"2026-04-09","nav":42.85,"day_change_pct":0.7737},{"nav_date":"2026-04-08","nav":42.521,"day_change_pct":0.8969},{"nav_date":"2026-04-07","nav":42.143,"day_change_pct":0.1759},{"nav_date":"2026-04-06","nav":42.069,"day_change_pct":0.2669},{"nav_date":"2026-04-02","nav":41.957,"day_change_pct":-0.8507},{"nav_date":"2026-04-01","nav":42.317,"day_change_pct":-0.641},{"nav_date":"2026-03-31","nav":42.59,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":42.591,"day_change_pct":-1.3023},{"nav_date":"2026-03-27","nav":43.153,"day_change_pct":-0.2589},{"nav_date":"2026-03-25","nav":43.265,"day_change_pct":2.016},{"nav_date":"2026-03-24","nav":42.41,"day_change_pct":0.8154},{"nav_date":"2026-03-23","nav":42.067,"day_change_pct":-2.1857},{"nav_date":"2026-03-20","nav":43.007,"day_change_pct":1.5586},{"nav_date":"2026-03-19","nav":42.347,"day_change_pct":-2.3408},{"nav_date":"2026-03-18","nav":43.362,"day_change_pct":0.5472},{"nav_date":"2026-03-17","nav":43.126,"day_change_pct":0.2907},{"nav_date":"2026-03-16","nav":43.001,"day_change_pct":-0.9194},{"nav_date":"2026-03-13","nav":43.4,"day_change_pct":-2.0294},{"nav_date":"2026-03-12","nav":44.299,"day_change_pct":-0.4808},{"nav_date":"2026-03-11","nav":44.513,"day_change_pct":0.3087},{"nav_date":"2026-03-10","nav":44.376,"day_change_pct":1.2827},{"nav_date":"2026-03-09","nav":43.814,"day_change_pct":-0.3457},{"nav_date":"2026-03-06","nav":43.966,"day_change_pct":-0.1091},{"nav_date":"2026-03-05","nav":44.014,"day_change_pct":1.588},{"nav_date":"2026-03-04","nav":43.326,"day_change_pct":-1.3951},{"nav_date":"2026-03-02","nav":43.939,"day_change_pct":-0.4396},{"nav_date":"2026-02-27","nav":44.133,"day_change_pct":-0.7913},{"nav_date":"2026-02-26","nav":44.485,"day_change_pct":1.1828},{"nav_date":"2026-02-25","nav":43.965,"day_change_pct":1.3182},{"nav_date":"2026-02-24","nav":43.393,"day_change_pct":0.3237},{"nav_date":"2026-02-23","nav":43.253,"day_change_pct":0.8322},{"nav_date":"2026-02-20","nav":42.896,"day_change_pct":-0.0186},{"nav_date":"2026-02-19","nav":42.904,"day_change_pct":-0.3947},{"nav_date":"2026-02-18","nav":43.074,"day_change_pct":0.2537},{"nav_date":"2026-02-17","nav":42.965,"day_change_pct":0.5759},{"nav_date":"2026-02-16","nav":42.719,"day_change_pct":0.919},{"nav_date":"2026-02-13","nav":42.33,"day_change_pct":-1.1905},{"nav_date":"2026-02-12","nav":42.84,"day_change_pct":0.0935},{"nav_date":"2026-02-11","nav":42.8,"day_change_pct":1.641},{"nav_date":"2026-02-10","nav":42.109,"day_change_pct":-0.0309},{"nav_date":"2026-02-09","nav":42.122,"day_change_pct":2.0274},{"nav_date":"2026-02-06","nav":41.285,"day_change_pct":-0.3404},{"nav_date":"2026-02-05","nav":41.426,"day_change_pct":0.0411},{"nav_date":"2026-02-04","nav":41.409,"day_change_pct":-0.5739},{"nav_date":"2026-02-03","nav":41.648,"day_change_pct":2.7508},{"nav_date":"2026-02-02","nav":40.533,"day_change_pct":-0.924},{"nav_date":"2026-01-30","nav":40.911,"day_change_pct":1.1147},{"nav_date":"2026-01-29","nav":40.46,"day_change_pct":-0.7287},{"nav_date":"2026-01-28","nav":40.757,"day_change_pct":0.1622},{"nav_date":"2026-01-27","nav":40.691,"day_change_pct":-0.1105},{"nav_date":"2026-01-23","nav":40.736,"day_change_pct":-1.3704},{"nav_date":"2026-01-22","nav":41.302,"day_change_pct":1.062},{"nav_date":"2026-01-21","nav":40.868,"day_change_pct":-0.5887},{"nav_date":"2026-01-20","nav":41.11,"day_change_pct":-2.1749},{"nav_date":"2026-01-19","nav":42.024,"day_change_pct":-0.8073},{"nav_date":"2026-01-16","nav":42.366,"day_change_pct":-1.2056},{"nav_date":"2026-01-14","nav":42.883,"day_change_pct":-0.035},{"nav_date":"2026-01-13","nav":42.898,"day_change_pct":0.0047},{"nav_date":"2026-01-12","nav":42.896,"day_change_pct":-0.6002},{"nav_date":"2026-01-09","nav":43.155,"day_change_pct":-1.0456},{"nav_date":"2026-01-08","nav":43.611,"day_change_pct":-1.2544},{"nav_date":"2026-01-07","nav":44.165,"day_change_pct":0.7413},{"nav_date":"2026-01-06","nav":43.84,"day_change_pct":1.6792},{"nav_date":"2026-01-05","nav":43.116,"day_change_pct":-0.0881},{"nav_date":"2026-01-02","nav":43.154,"day_change_pct":0.9427},{"nav_date":"2026-01-01","nav":42.751,"day_change_pct":-0.2636},{"nav_date":"2025-12-31","nav":42.864,"day_change_pct":0.7758},{"nav_date":"2025-12-30","nav":42.534,"day_change_pct":-0.2743},{"nav_date":"2025-12-29","nav":42.651,"day_change_pct":-0.6059},{"nav_date":"2025-12-26","nav":42.911,"day_change_pct":-0.0978},{"nav_date":"2025-12-24","nav":42.953,"day_change_pct":-0.4035},{"nav_date":"2025-12-23","nav":43.127,"day_change_pct":-0.2659},{"nav_date":"2025-12-22","nav":43.242,"day_change_pct":0.6869},{"nav_date":"2025-12-19","nav":42.947,"day_change_pct":1.3044},{"nav_date":"2025-12-18","nav":42.394,"day_change_pct":-0.2353},{"nav_date":"2025-12-17","nav":42.494,"day_change_pct":-0.298},{"nav_date":"2025-12-16","nav":42.621,"day_change_pct":-0.6226},{"nav_date":"2025-12-15","nav":42.888,"day_change_pct":-0.1304},{"nav_date":"2025-12-12","nav":42.944,"day_change_pct":0.2638},{"nav_date":"2025-12-11","nav":42.831,"day_change_pct":0.6533},{"nav_date":"2025-12-10","nav":42.553,"day_change_pct":-0.1642},{"nav_date":"2025-12-09","nav":42.623,"day_change_pct":0.2753},{"nav_date":"2025-12-08","nav":42.506,"day_change_pct":-1.6998},{"nav_date":"2025-12-05","nav":43.241,"day_change_pct":-0.1547},{"nav_date":"2025-12-04","nav":43.308,"day_change_pct":0.3801},{"nav_date":"2025-12-03","nav":43.144,"day_change_pct":-0.1435},{"nav_date":"2025-12-02","nav":43.206,"day_change_pct":0.0811},{"nav_date":"2025-12-01","nav":43.171,"day_change_pct":-0.5254},{"nav_date":"2025-11-28","nav":43.399,"day_change_pct":0.3933},{"nav_date":"2025-11-27","nav":43.229,"day_change_pct":-0.1732},{"nav_date":"2025-11-26","nav":43.304,"day_change_pct":1.0194},{"nav_date":"2025-11-25","nav":42.867,"day_change_pct":0.1987},{"nav_date":"2025-11-24","nav":42.782,"day_change_pct":-0.2681},{"nav_date":"2025-11-21","nav":42.897,"day_change_pct":-0.7359},{"nav_date":"2025-11-20","nav":43.215,"day_change_pct":0.1855},{"nav_date":"2025-11-19","nav":43.135,"day_change_pct":-0.1759},{"nav_date":"2025-11-18","nav":43.211,"day_change_pct":-0.9513},{"nav_date":"2025-11-17","nav":43.626,"day_change_pct":0.3012},{"nav_date":"2025-11-14","nav":43.495,"day_change_pct":0.6689},{"nav_date":"2025-11-13","nav":43.206,"day_change_pct":-0.3276},{"nav_date":"2025-11-12","nav":43.348,"day_change_pct":0.6034},{"nav_date":"2025-11-11","nav":43.088,"day_change_pct":-0.609},{"nav_date":"2025-11-10","nav":43.352,"day_change_pct":0.5171},{"nav_date":"2025-11-07","nav":43.129,"day_change_pct":-0.4524},{"nav_date":"2025-11-06","nav":43.325,"day_change_pct":-0.5463},{"nav_date":"2025-11-04","nav":43.563,"day_change_pct":-0.6296},{"nav_date":"2025-11-03","nav":43.839,"day_change_pct":1.1654},{"nav_date":"2025-10-31","nav":43.334,"day_change_pct":-0.6466},{"nav_date":"2025-10-30","nav":43.616,"day_change_pct":-0.2584},{"nav_date":"2025-10-29","nav":43.729,"day_change_pct":0.4872},{"nav_date":"2025-10-28","nav":43.517,"day_change_pct":0.0184},{"nav_date":"2025-10-27","nav":43.509,"day_change_pct":-0.1675},{"nav_date":"2025-10-24","nav":43.582,"day_change_pct":-0.7131},{"nav_date":"2025-10-23","nav":43.895,"day_change_pct":-0.0751},{"nav_date":"2025-10-20","nav":43.928,"day_change_pct":0.4528},{"nav_date":"2025-10-17","nav":43.73,"day_change_pct":0.2039},{"nav_date":"2025-10-16","nav":43.641,"day_change_pct":0.4511},{"nav_date":"2025-10-15","nav":43.445,"day_change_pct":0.2631},{"nav_date":"2025-10-14","nav":43.331,"day_change_pct":-0.7331},{"nav_date":"2025-10-13","nav":43.651,"day_change_pct":0.117},{"nav_date":"2025-10-10","nav":43.6,"day_change_pct":0.9446},{"nav_date":"2025-10-09","nav":43.192,"day_change_pct":0.7229},{"nav_date":"2025-10-08","nav":42.882,"day_change_pct":-0.3602},{"nav_date":"2025-10-07","nav":43.037,"day_change_pct":0.2072},{"nav_date":"2025-10-06","nav":42.948,"day_change_pct":0.8595},{"nav_date":"2025-10-03","nav":42.582,"day_change_pct":0.1246},{"nav_date":"2025-10-01","nav":42.529,"day_change_pct":0.8059},{"nav_date":"2025-09-30","nav":42.189,"day_change_pct":-0.0426},{"nav_date":"2025-09-29","nav":42.207,"day_change_pct":0.1828},{"nav_date":"2025-09-26","nav":42.13,"day_change_pct":-1.9594},{"nav_date":"2025-09-25","nav":42.972,"day_change_pct":-0.5784},{"nav_date":"2025-09-24","nav":43.222,"day_change_pct":-0.6574},{"nav_date":"2025-09-23","nav":43.508,"day_change_pct":-0.3459},{"nav_date":"2025-09-22","nav":43.659,"day_change_pct":-1.3579},{"nav_date":"2025-09-19","nav":44.26,"day_change_pct":0.5681},{"nav_date":"2025-09-18","nav":44.01,"day_change_pct":0.8016},{"nav_date":"2025-09-17","nav":43.66,"day_change_pct":-0.2536},{"nav_date":"2025-09-16","nav":43.771,"day_change_pct":0.2313},{"nav_date":"2025-09-15","nav":43.67,"day_change_pct":-0.4718},{"nav_date":"2025-09-12","nav":43.877,"day_change_pct":0.201}],"total":2021,"page":1,"page_size":250}