{"fund_details":{"scheme_code":143782,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan F 1098 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01OH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-15","nav":10.0759,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":10.0724,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.0716,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0707,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.0698,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.069,"day_change_pct":-6.9082},{"nav_date":"2021-06-04","nav":10.8162,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8152,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":10.8143,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8133,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8124,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":10.8096,"day_change_pct":0.0093},{"nav_date":"2021-05-27","nav":10.8086,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":10.8067,"day_change_pct":0.0093},{"nav_date":"2021-05-24","nav":10.8057,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":10.8028,"day_change_pct":0.0093},{"nav_date":"2021-05-20","nav":10.8018,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":10.8009,"day_change_pct":0.0093},{"nav_date":"2021-05-18","nav":10.7999,"day_change_pct":0.0093},{"nav_date":"2021-05-17","nav":10.7989,"day_change_pct":0.0278},{"nav_date":"2021-05-14","nav":10.7959,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.794,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":10.7931,"day_change_pct":0.0093},{"nav_date":"2021-05-10","nav":10.7921,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":10.7892,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":10.7883,"day_change_pct":0.0093},{"nav_date":"2021-05-05","nav":10.7873,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.7865,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.7856,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":10.7828,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":10.782,"day_change_pct":0.0093},{"nav_date":"2021-04-28","nav":10.781,"day_change_pct":0.0093},{"nav_date":"2021-04-27","nav":10.78,"day_change_pct":0.0074},{"nav_date":"2021-04-26","nav":10.7792,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":10.776,"day_change_pct":0.0084},{"nav_date":"2021-04-22","nav":10.7751,"day_change_pct":0.0186},{"nav_date":"2021-04-20","nav":10.7731,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.7721,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":10.769,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.768,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.7651,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.7622,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":10.7614,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":10.7608,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7599,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":10.7587,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":10.7534,"day_change_pct":0.0149},{"nav_date":"2021-03-30","nav":10.7518,"day_change_pct":0.0409},{"nav_date":"2021-03-26","nav":10.7474,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":10.746,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":10.7449,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":10.7438,"day_change_pct":0.0149},{"nav_date":"2021-03-22","nav":10.7422,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":10.7392,"day_change_pct":0.0149},{"nav_date":"2021-03-18","nav":10.7376,"day_change_pct":0.0084},{"nav_date":"2021-03-17","nav":10.7367,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":10.7352,"day_change_pct":0.0084},{"nav_date":"2021-03-15","nav":10.7343,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":10.7311,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":10.7293,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":10.7281,"day_change_pct":0.0084},{"nav_date":"2021-03-08","nav":10.7272,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":10.7242,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":10.7236,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.7232,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":10.7226,"day_change_pct":0.014},{"nav_date":"2021-03-01","nav":10.7211,"day_change_pct":0.0308},{"nav_date":"2021-02-26","nav":10.7178,"day_change_pct":-0.0028},{"nav_date":"2021-02-25","nav":10.7181,"day_change_pct":0.0224},{"nav_date":"2021-02-24","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":10.7134,"day_change_pct":0.0009},{"nav_date":"2021-02-22","nav":10.7133,"day_change_pct":0.0495},{"nav_date":"2021-02-18","nav":10.708,"day_change_pct":0.0159},{"nav_date":"2021-02-17","nav":10.7063,"day_change_pct":0.0131},{"nav_date":"2021-02-16","nav":10.7049,"day_change_pct":0.0178},{"nav_date":"2021-02-15","nav":10.703,"day_change_pct":0.0308},{"nav_date":"2021-02-12","nav":10.6997,"day_change_pct":0.014},{"nav_date":"2021-02-11","nav":10.6982,"day_change_pct":0.014},{"nav_date":"2021-02-10","nav":10.6967,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":10.6949,"day_change_pct":0.0131},{"nav_date":"2021-02-08","nav":10.6935,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":10.69,"day_change_pct":0.014},{"nav_date":"2021-02-04","nav":10.6885,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.6873,"day_change_pct":0.0075},{"nav_date":"2021-02-02","nav":10.6865,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":10.6854,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":10.6823,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":10.6807,"day_change_pct":0.014},{"nav_date":"2021-01-27","nav":10.6792,"day_change_pct":0.0253},{"nav_date":"2021-01-25","nav":10.6765,"day_change_pct":0.0262},{"nav_date":"2021-01-22","nav":10.6737,"day_change_pct":0.0047},{"nav_date":"2021-01-21","nav":10.6732,"day_change_pct":0.0047},{"nav_date":"2021-01-20","nav":10.6727,"day_change_pct":0.0244},{"nav_date":"2021-01-19","nav":10.6701,"day_change_pct":-0.0075},{"nav_date":"2021-01-18","nav":10.6709,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":10.6691,"day_change_pct":0.0131},{"nav_date":"2021-01-14","nav":10.6677,"day_change_pct":-0.0112},{"nav_date":"2021-01-13","nav":10.6689,"day_change_pct":0.0131},{"nav_date":"2021-01-12","nav":10.6675,"day_change_pct":0.0094},{"nav_date":"2021-01-11","nav":10.6665,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":10.6659,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":10.665,"day_change_pct":0.015},{"nav_date":"2021-01-06","nav":10.6634,"day_change_pct":0.0103},{"nav_date":"2021-01-05","nav":10.6623,"day_change_pct":0.0159},{"nav_date":"2021-01-04","nav":10.6606,"day_change_pct":0.0394},{"nav_date":"2021-01-01","nav":10.6564,"day_change_pct":0.0131},{"nav_date":"2020-12-31","nav":10.655,"day_change_pct":0.015},{"nav_date":"2020-12-30","nav":10.6534,"day_change_pct":0.0103},{"nav_date":"2020-12-29","nav":10.6523,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":10.6506,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":10.6462,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":10.6451,"day_change_pct":0.0085},{"nav_date":"2020-12-22","nav":10.6442,"day_change_pct":0.0066},{"nav_date":"2020-12-21","nav":10.6435,"day_change_pct":0.0376},{"nav_date":"2020-12-18","nav":10.6395,"day_change_pct":0.0094},{"nav_date":"2020-12-17","nav":10.6385,"day_change_pct":0.0103},{"nav_date":"2020-12-16","nav":10.6374,"day_change_pct":0.0103},{"nav_date":"2020-12-15","nav":10.6363,"day_change_pct":0.0066},{"nav_date":"2020-12-14","nav":10.6356,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":10.6328,"day_change_pct":0.0132},{"nav_date":"2020-12-10","nav":10.6314,"day_change_pct":0.0103},{"nav_date":"2020-12-09","nav":10.6303,"day_change_pct":0.0122},{"nav_date":"2020-12-08","nav":10.629,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":10.6277,"day_change_pct":0.0405},{"nav_date":"2020-12-04","nav":10.6234,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":10.6216,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.6214,"day_change_pct":0.0019},{"nav_date":"2020-12-01","nav":10.6212,"day_change_pct":0.0301},{"nav_date":"2020-11-27","nav":10.618,"day_change_pct":0.0094},{"nav_date":"2020-11-26","nav":10.617,"day_change_pct":0.0075},{"nav_date":"2020-11-25","nav":10.6162,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":10.6151,"day_change_pct":0.0104},{"nav_date":"2020-11-23","nav":10.614,"day_change_pct":0.049},{"nav_date":"2020-11-20","nav":10.6088,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":10.607,"day_change_pct":0.0132},{"nav_date":"2020-11-18","nav":10.6056,"day_change_pct":0.0198},{"nav_date":"2020-11-17","nav":10.6035,"day_change_pct":0.0377},{"nav_date":"2020-11-13","nav":10.5995,"day_change_pct":0.0123},{"nav_date":"2020-11-12","nav":10.5982,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":10.5958,"day_change_pct":0.0123},{"nav_date":"2020-11-10","nav":10.5945,"day_change_pct":0.0123},{"nav_date":"2020-11-09","nav":10.5932,"day_change_pct":0.0331},{"nav_date":"2020-11-06","nav":10.5897,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":10.5885,"day_change_pct":0.0047},{"nav_date":"2020-11-04","nav":10.588,"day_change_pct":0.0198},{"nav_date":"2020-11-03","nav":10.5859,"day_change_pct":0.017},{"nav_date":"2020-11-02","nav":10.5841,"day_change_pct":0.0397},{"nav_date":"2020-10-29","nav":10.5799,"day_change_pct":0.0199},{"nav_date":"2020-10-28","nav":10.5778,"day_change_pct":0.0038},{"nav_date":"2020-10-27","nav":10.5774,"day_change_pct":0.018},{"nav_date":"2020-10-26","nav":10.5755,"day_change_pct":0.0303},{"nav_date":"2020-10-23","nav":10.5723,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.5721,"day_change_pct":0.0151},{"nav_date":"2020-10-21","nav":10.5705,"day_change_pct":0.0274},{"nav_date":"2020-10-20","nav":10.5676,"day_change_pct":0.0161},{"nav_date":"2020-10-19","nav":10.5659,"day_change_pct":0.0417},{"nav_date":"2020-10-16","nav":10.5615,"day_change_pct":0.035},{"nav_date":"2020-10-15","nav":10.5578,"day_change_pct":0.0161},{"nav_date":"2020-10-14","nav":10.5561,"day_change_pct":0.0398},{"nav_date":"2020-10-13","nav":10.5519,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":10.5507,"day_change_pct":0.0417},{"nav_date":"2020-10-09","nav":10.5463,"day_change_pct":0.0427},{"nav_date":"2020-10-08","nav":10.5418,"day_change_pct":0.0285},{"nav_date":"2020-10-07","nav":10.5388,"day_change_pct":0.0456},{"nav_date":"2020-10-06","nav":10.534,"day_change_pct":0.0361},{"nav_date":"2020-10-05","nav":10.5302,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.5246,"day_change_pct":0.0067},{"nav_date":"2020-09-30","nav":10.5239,"day_change_pct":0.0152},{"nav_date":"2020-09-29","nav":10.5223,"day_change_pct":0.0133},{"nav_date":"2020-09-28","nav":10.5209,"day_change_pct":0.0342},{"nav_date":"2020-09-25","nav":10.5173,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":10.5168,"day_change_pct":0.0076},{"nav_date":"2020-09-23","nav":10.516,"day_change_pct":0.0095},{"nav_date":"2020-09-22","nav":10.515,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":10.5137,"day_change_pct":0.04},{"nav_date":"2020-09-18","nav":10.5095,"day_change_pct":0.0067},{"nav_date":"2020-09-17","nav":10.5088,"day_change_pct":0.0209},{"nav_date":"2020-09-16","nav":10.5066,"day_change_pct":0.0124},{"nav_date":"2020-09-15","nav":10.5053,"day_change_pct":0.0124},{"nav_date":"2020-09-14","nav":10.504,"day_change_pct":0.0343},{"nav_date":"2020-09-11","nav":10.5004,"day_change_pct":-0.0029},{"nav_date":"2020-09-10","nav":10.5007,"day_change_pct":0.0152},{"nav_date":"2020-09-09","nav":10.4991,"day_change_pct":0.0038},{"nav_date":"2020-09-08","nav":10.4987,"day_change_pct":0.0191},{"nav_date":"2020-09-07","nav":10.4967,"day_change_pct":0.0314},{"nav_date":"2020-09-04","nav":10.4934,"day_change_pct":0.0286},{"nav_date":"2020-09-03","nav":10.4904,"day_change_pct":0.0172},{"nav_date":"2020-09-02","nav":10.4886,"day_change_pct":0.0095},{"nav_date":"2020-09-01","nav":10.4876,"day_change_pct":0.0143},{"nav_date":"2020-08-31","nav":10.4861,"day_change_pct":0.0363},{"nav_date":"2020-08-28","nav":10.4823,"day_change_pct":0.0095},{"nav_date":"2020-08-27","nav":10.4813,"day_change_pct":0.0124},{"nav_date":"2020-08-26","nav":10.48,"day_change_pct":0.0086},{"nav_date":"2020-08-25","nav":10.4791,"day_change_pct":0.022},{"nav_date":"2020-08-24","nav":10.4768,"day_change_pct":0.0153},{"nav_date":"2020-08-21","nav":10.4752,"day_change_pct":0.001},{"nav_date":"2020-08-20","nav":10.4751,"day_change_pct":0.0124},{"nav_date":"2020-08-19","nav":10.4738,"day_change_pct":0.0296},{"nav_date":"2020-08-18","nav":10.4707,"day_change_pct":0.0076},{"nav_date":"2020-08-17","nav":10.4699,"day_change_pct":0.0478},{"nav_date":"2020-08-14","nav":10.4649,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":10.4637,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":10.4624,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":10.4602,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.46,"day_change_pct":0.0363},{"nav_date":"2020-08-07","nav":10.4562,"day_change_pct":-0.0029},{"nav_date":"2020-08-06","nav":10.4565,"day_change_pct":0.0096},{"nav_date":"2020-08-05","nav":10.4555,"day_change_pct":0.0067},{"nav_date":"2020-08-04","nav":10.4548,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":10.4535,"day_change_pct":0.0345},{"nav_date":"2020-07-31","nav":10.4499,"day_change_pct":0.0144},{"nav_date":"2020-07-30","nav":10.4484,"day_change_pct":0.0249},{"nav_date":"2020-07-29","nav":10.4458,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":10.4452,"day_change_pct":-0.0134},{"nav_date":"2020-07-27","nav":10.4466,"day_change_pct":0.0373},{"nav_date":"2020-07-24","nav":10.4427,"day_change_pct":0.0345},{"nav_date":"2020-07-23","nav":10.4391,"day_change_pct":0.0268},{"nav_date":"2020-07-22","nav":10.4363,"day_change_pct":0.0144},{"nav_date":"2020-07-21","nav":10.4348,"day_change_pct":0.0086},{"nav_date":"2020-07-20","nav":10.4339,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":10.43,"day_change_pct":0.0739},{"nav_date":"2020-07-16","nav":10.4223,"day_change_pct":0.0077},{"nav_date":"2020-07-15","nav":10.4215,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":10.4205,"day_change_pct":0.047},{"nav_date":"2020-07-13","nav":10.4156,"day_change_pct":0.05},{"nav_date":"2020-07-10","nav":10.4104,"day_change_pct":0.0317},{"nav_date":"2020-07-09","nav":10.4071,"day_change_pct":0.05},{"nav_date":"2020-07-08","nav":10.4019,"day_change_pct":0.0192},{"nav_date":"2020-07-07","nav":10.3999,"day_change_pct":0.0404},{"nav_date":"2020-07-06","nav":10.3957,"day_change_pct":0.0915},{"nav_date":"2020-07-03","nav":10.3862,"day_change_pct":0.0916},{"nav_date":"2020-07-02","nav":10.3767,"day_change_pct":0.028},{"nav_date":"2020-07-01","nav":10.3738,"day_change_pct":0.0463},{"nav_date":"2020-06-30","nav":10.369,"day_change_pct":0.0376},{"nav_date":"2020-06-29","nav":10.3651,"day_change_pct":-8.6147},{"nav_date":"2020-06-26","nav":11.3422,"day_change_pct":0.0953},{"nav_date":"2020-06-25","nav":11.3314,"day_change_pct":0.038},{"nav_date":"2020-06-24","nav":11.3271,"day_change_pct":0.0309},{"nav_date":"2020-06-23","nav":11.3236,"day_change_pct":0.076},{"nav_date":"2020-06-22","nav":11.315,"day_change_pct":0.0725},{"nav_date":"2020-06-19","nav":11.3068,"day_change_pct":0.0354},{"nav_date":"2020-06-18","nav":11.3028,"day_change_pct":0.0611},{"nav_date":"2020-06-17","nav":11.2959,"day_change_pct":0.0239},{"nav_date":"2020-06-16","nav":11.2932,"day_change_pct":0.1215},{"nav_date":"2020-06-15","nav":11.2795,"day_change_pct":0.087},{"nav_date":"2020-06-12","nav":11.2697,"day_change_pct":0.0275},{"nav_date":"2020-06-11","nav":11.2666,"day_change_pct":0.0906},{"nav_date":"2020-06-10","nav":11.2564,"day_change_pct":0.064}],"total":722,"page":1,"page_size":250}