{"fund_details":{"scheme_code":143780,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 Plan F (1098 days) - Growth Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01OJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-15","nav":12.6957,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6946,"day_change_pct":0.026},{"nav_date":"2021-06-11","nav":12.6913,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6902,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6892,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6881,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.687,"day_change_pct":0.026},{"nav_date":"2021-06-04","nav":12.6837,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6826,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6815,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6804,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6793,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":12.6759,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.6749,"day_change_pct":0.0181},{"nav_date":"2021-05-25","nav":12.6726,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6714,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":12.668,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6669,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6657,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6646,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6634,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":12.66,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6577,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6566,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6554,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6521,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.651,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6499,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6489,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6479,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6445,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6436,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6424,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6413,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6403,"day_change_pct":0.0293},{"nav_date":"2021-04-23","nav":12.6366,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6355,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6332,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.632,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.6284,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6272,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":12.6238,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.6204,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6194,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.6188,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6177,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.6163,"day_change_pct":0.05},{"nav_date":"2021-03-31","nav":12.61,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":12.6082,"day_change_pct":0.0413},{"nav_date":"2021-03-26","nav":12.603,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.6015,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6002,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5988,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":12.5969,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5934,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.5915,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.5905,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":12.5887,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.5877,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":12.5839,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5818,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.5804,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.5793,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5758,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5751,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5746,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5739,"day_change_pct":0.0135},{"nav_date":"2021-03-01","nav":12.5722,"day_change_pct":0.0302},{"nav_date":"2021-02-26","nav":12.5684,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5687,"day_change_pct":0.0231},{"nav_date":"2021-02-24","nav":12.5658,"day_change_pct":0.0207},{"nav_date":"2021-02-23","nav":12.5632,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.5631,"day_change_pct":0.0502},{"nav_date":"2021-02-18","nav":12.5568,"day_change_pct":0.0159},{"nav_date":"2021-02-17","nav":12.5548,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5532,"day_change_pct":0.0175},{"nav_date":"2021-02-15","nav":12.551,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.5471,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.5454,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.5436,"day_change_pct":0.0167},{"nav_date":"2021-02-09","nav":12.5415,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":12.5399,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":12.5358,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.534,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.5325,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5317,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5304,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5267,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":12.5248,"day_change_pct":0.0136},{"nav_date":"2021-01-27","nav":12.5231,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":12.52,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":12.5166,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.5161,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5155,"day_change_pct":0.0248},{"nav_date":"2021-01-19","nav":12.5124,"day_change_pct":-0.008},{"nav_date":"2021-01-18","nav":12.5134,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.5112,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":12.5097,"day_change_pct":-0.0104},{"nav_date":"2021-01-13","nav":12.511,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5094,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.5082,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5075,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5064,"day_change_pct":0.0144},{"nav_date":"2021-01-06","nav":12.5046,"day_change_pct":0.0104},{"nav_date":"2021-01-05","nav":12.5033,"day_change_pct":0.016},{"nav_date":"2021-01-04","nav":12.5013,"day_change_pct":0.0392},{"nav_date":"2021-01-01","nav":12.4964,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4947,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.4929,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4915,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4895,"day_change_pct":0.0409},{"nav_date":"2020-12-24","nav":12.4844,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4831,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.482,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.4813,"day_change_pct":0.0385},{"nav_date":"2020-12-18","nav":12.4765,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4753,"day_change_pct":0.0096},{"nav_date":"2020-12-16","nav":12.4741,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.4729,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4719,"day_change_pct":0.0257},{"nav_date":"2020-12-11","nav":12.4687,"day_change_pct":0.0128},{"nav_date":"2020-12-10","nav":12.4671,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4657,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.4643,"day_change_pct":0.0128},{"nav_date":"2020-12-07","nav":12.4627,"day_change_pct":0.0409},{"nav_date":"2020-12-04","nav":12.4576,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":12.4555,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4553,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.4551,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.4514,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4502,"day_change_pct":0.008},{"nav_date":"2020-11-25","nav":12.4492,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":12.4479,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":12.4467,"day_change_pct":0.049},{"nav_date":"2020-11-20","nav":12.4406,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4385,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4368,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4344,"day_change_pct":0.0378},{"nav_date":"2020-11-13","nav":12.4297,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.4282,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":12.4254,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4238,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":12.4223,"day_change_pct":0.033},{"nav_date":"2020-11-06","nav":12.4182,"day_change_pct":0.0121},{"nav_date":"2020-11-05","nav":12.4167,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.4161,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":12.4137,"day_change_pct":0.0169},{"nav_date":"2020-11-02","nav":12.4116,"day_change_pct":0.0395},{"nav_date":"2020-10-29","nav":12.4067,"day_change_pct":0.0202},{"nav_date":"2020-10-28","nav":12.4042,"day_change_pct":0.0032},{"nav_date":"2020-10-27","nav":12.4038,"day_change_pct":0.0177},{"nav_date":"2020-10-26","nav":12.4016,"day_change_pct":0.0307},{"nav_date":"2020-10-23","nav":12.3978,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3975,"day_change_pct":0.0153},{"nav_date":"2020-10-21","nav":12.3956,"day_change_pct":0.0266},{"nav_date":"2020-10-20","nav":12.3923,"day_change_pct":0.0161},{"nav_date":"2020-10-19","nav":12.3903,"day_change_pct":0.0412},{"nav_date":"2020-10-16","nav":12.3852,"day_change_pct":0.0363},{"nav_date":"2020-10-15","nav":12.3807,"day_change_pct":0.0153},{"nav_date":"2020-10-14","nav":12.3788,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":12.3739,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3725,"day_change_pct":0.0412},{"nav_date":"2020-10-09","nav":12.3674,"day_change_pct":0.0429},{"nav_date":"2020-10-08","nav":12.3621,"day_change_pct":0.0291},{"nav_date":"2020-10-07","nav":12.3585,"day_change_pct":0.0453},{"nav_date":"2020-10-06","nav":12.3529,"day_change_pct":0.0364},{"nav_date":"2020-10-05","nav":12.3484,"day_change_pct":0.0535},{"nav_date":"2020-10-01","nav":12.3418,"day_change_pct":0.0057},{"nav_date":"2020-09-30","nav":12.3411,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3392,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3376,"day_change_pct":0.0341},{"nav_date":"2020-09-25","nav":12.3334,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3328,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3318,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3306,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.3291,"day_change_pct":0.0398},{"nav_date":"2020-09-18","nav":12.3242,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3233,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3208,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.3193,"day_change_pct":0.013},{"nav_date":"2020-09-14","nav":12.3177,"day_change_pct":0.0341},{"nav_date":"2020-09-11","nav":12.3135,"day_change_pct":-0.0032},{"nav_date":"2020-09-10","nav":12.3139,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.312,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.3115,"day_change_pct":0.0195},{"nav_date":"2020-09-07","nav":12.3091,"day_change_pct":0.0309},{"nav_date":"2020-09-04","nav":12.3053,"day_change_pct":0.0285},{"nav_date":"2020-09-03","nav":12.3018,"day_change_pct":0.0179},{"nav_date":"2020-09-02","nav":12.2996,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.2985,"day_change_pct":0.0146},{"nav_date":"2020-08-31","nav":12.2967,"day_change_pct":0.0358},{"nav_date":"2020-08-28","nav":12.2923,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":12.2911,"day_change_pct":0.0122},{"nav_date":"2020-08-26","nav":12.2896,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2885,"day_change_pct":0.0212},{"nav_date":"2020-08-24","nav":12.2859,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":12.2839,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.2839,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":12.2823,"day_change_pct":0.0301},{"nav_date":"2020-08-18","nav":12.2786,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2777,"day_change_pct":0.0473},{"nav_date":"2020-08-14","nav":12.2719,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2704,"day_change_pct":0.0122},{"nav_date":"2020-08-12","nav":12.2689,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2664,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.2662,"day_change_pct":0.0367},{"nav_date":"2020-08-07","nav":12.2617,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.2621,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":12.2608,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.26,"day_change_pct":0.0122},{"nav_date":"2020-08-03","nav":12.2585,"day_change_pct":0.0343},{"nav_date":"2020-07-31","nav":12.2543,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.2525,"day_change_pct":0.0245},{"nav_date":"2020-07-29","nav":12.2495,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2487,"day_change_pct":-0.0139},{"nav_date":"2020-07-27","nav":12.2504,"day_change_pct":0.0376},{"nav_date":"2020-07-24","nav":12.2458,"day_change_pct":0.0343},{"nav_date":"2020-07-23","nav":12.2416,"day_change_pct":0.027},{"nav_date":"2020-07-22","nav":12.2383,"day_change_pct":0.0147},{"nav_date":"2020-07-21","nav":12.2365,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.2355,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":12.2309,"day_change_pct":0.0728},{"nav_date":"2020-07-16","nav":12.222,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.221,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2198,"day_change_pct":0.0467},{"nav_date":"2020-07-13","nav":12.2141,"day_change_pct":0.05},{"nav_date":"2020-07-10","nav":12.208,"day_change_pct":0.0328},{"nav_date":"2020-07-09","nav":12.204,"day_change_pct":0.0492},{"nav_date":"2020-07-08","nav":12.198,"day_change_pct":0.0197},{"nav_date":"2020-07-07","nav":12.1956,"day_change_pct":0.0402},{"nav_date":"2020-07-06","nav":12.1907,"day_change_pct":0.0911},{"nav_date":"2020-07-03","nav":12.1796,"day_change_pct":0.092},{"nav_date":"2020-07-02","nav":12.1684,"day_change_pct":0.0279},{"nav_date":"2020-07-01","nav":12.165,"day_change_pct":0.0461},{"nav_date":"2020-06-30","nav":12.1594,"day_change_pct":0.0378},{"nav_date":"2020-06-29","nav":12.1548,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":12.1517,"day_change_pct":0.0947},{"nav_date":"2020-06-25","nav":12.1402,"day_change_pct":0.0379},{"nav_date":"2020-06-24","nav":12.1356,"day_change_pct":0.0313},{"nav_date":"2020-06-23","nav":12.1318,"day_change_pct":0.0767},{"nav_date":"2020-06-22","nav":12.1225,"day_change_pct":0.0718},{"nav_date":"2020-06-19","nav":12.1138,"day_change_pct":0.0355},{"nav_date":"2020-06-18","nav":12.1095,"day_change_pct":0.0611},{"nav_date":"2020-06-17","nav":12.1021,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":12.0993,"day_change_pct":0.1225},{"nav_date":"2020-06-15","nav":12.0845,"day_change_pct":0.087},{"nav_date":"2020-06-12","nav":12.074,"day_change_pct":0.0265},{"nav_date":"2020-06-11","nav":12.0708,"day_change_pct":0.0912},{"nav_date":"2020-06-10","nav":12.0598,"day_change_pct":0.0647}],"total":722,"page":1,"page_size":250}