{"fund_details":{"scheme_code":143779,"scheme_name":"Franklin India Fixed Maturity Plans Series 3- Plan F (1098 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01OG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-15","nav":12.6009,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.5998,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.5966,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5955,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5944,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.5933,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.5922,"day_change_pct":0.0254},{"nav_date":"2021-06-04","nav":12.589,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.5879,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.5868,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.5857,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5846,"day_change_pct":0.0262},{"nav_date":"2021-05-28","nav":12.5813,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.578,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.5768,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.5734,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5723,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5711,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.57,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5689,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":12.5654,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5632,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.5609,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5576,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5554,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5545,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5534,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5501,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5492,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.548,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5469,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5459,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5423,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5411,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5389,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5377,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":12.5341,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.5329,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5295,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5262,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5252,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.5246,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5235,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.5221,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":12.5159,"day_change_pct":0.0152},{"nav_date":"2021-03-30","nav":12.514,"day_change_pct":0.0408},{"nav_date":"2021-03-26","nav":12.5089,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.5073,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5061,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.5047,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.5028,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":12.4994,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.4975,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4964,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.4947,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4937,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.4899,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.4879,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":12.4865,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.4854,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4819,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4812,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4807,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.48,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":12.4784,"day_change_pct":0.0313},{"nav_date":"2021-02-26","nav":12.4745,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.4748,"day_change_pct":0.0225},{"nav_date":"2021-02-24","nav":12.472,"day_change_pct":0.0217},{"nav_date":"2021-02-23","nav":12.4693,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.4693,"day_change_pct":0.0505},{"nav_date":"2021-02-18","nav":12.463,"day_change_pct":0.0161},{"nav_date":"2021-02-17","nav":12.461,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4594,"day_change_pct":0.0169},{"nav_date":"2021-02-15","nav":12.4573,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.4517,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.45,"day_change_pct":0.0169},{"nav_date":"2021-02-09","nav":12.4479,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":12.4462,"day_change_pct":0.0321},{"nav_date":"2021-02-05","nav":12.4422,"day_change_pct":0.0145},{"nav_date":"2021-02-04","nav":12.4404,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.4389,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4381,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4368,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.4331,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.4313,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":12.4296,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":12.4265,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":12.4232,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4226,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.422,"day_change_pct":0.0242},{"nav_date":"2021-01-19","nav":12.419,"day_change_pct":-0.0072},{"nav_date":"2021-01-18","nav":12.4199,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.4178,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.4162,"day_change_pct":-0.0105},{"nav_date":"2021-01-13","nav":12.4175,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.416,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":12.4148,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.4141,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.413,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":12.4112,"day_change_pct":0.0105},{"nav_date":"2021-01-05","nav":12.4099,"day_change_pct":0.0161},{"nav_date":"2021-01-04","nav":12.4079,"day_change_pct":0.0387},{"nav_date":"2021-01-01","nav":12.4031,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4014,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.3996,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.3983,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.3963,"day_change_pct":0.042},{"nav_date":"2020-12-24","nav":12.3911,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3899,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3888,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":12.3881,"day_change_pct":0.0388},{"nav_date":"2020-12-18","nav":12.3833,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3822,"day_change_pct":0.0097},{"nav_date":"2020-12-16","nav":12.381,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.3797,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3788,"day_change_pct":0.0267},{"nav_date":"2020-12-11","nav":12.3755,"day_change_pct":0.0121},{"nav_date":"2020-12-10","nav":12.374,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.3726,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.3712,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.3697,"day_change_pct":0.0412},{"nav_date":"2020-12-04","nav":12.3646,"day_change_pct":0.017},{"nav_date":"2020-12-03","nav":12.3625,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3623,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3621,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.3584,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3573,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3562,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3549,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3537,"day_change_pct":0.0486},{"nav_date":"2020-11-20","nav":12.3477,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.3456,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.344,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.3415,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":12.3368,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3354,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":12.3326,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.331,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.3296,"day_change_pct":0.0333},{"nav_date":"2020-11-06","nav":12.3255,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.324,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2020-11-03","nav":12.321,"day_change_pct":0.017},{"nav_date":"2020-11-02","nav":12.3189,"day_change_pct":0.039},{"nav_date":"2020-10-29","nav":12.3141,"day_change_pct":0.0203},{"nav_date":"2020-10-28","nav":12.3116,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.3111,"day_change_pct":0.0171},{"nav_date":"2020-10-26","nav":12.309,"day_change_pct":0.0309},{"nav_date":"2020-10-23","nav":12.3052,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3049,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3031,"day_change_pct":0.0268},{"nav_date":"2020-10-20","nav":12.2998,"day_change_pct":0.0163},{"nav_date":"2020-10-19","nav":12.2978,"day_change_pct":0.0415},{"nav_date":"2020-10-16","nav":12.2927,"day_change_pct":0.0358},{"nav_date":"2020-10-15","nav":12.2883,"day_change_pct":0.0163},{"nav_date":"2020-10-14","nav":12.2863,"day_change_pct":0.0391},{"nav_date":"2020-10-13","nav":12.2815,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.2801,"day_change_pct":0.0415},{"nav_date":"2020-10-09","nav":12.275,"day_change_pct":0.0424},{"nav_date":"2020-10-08","nav":12.2698,"day_change_pct":0.0293},{"nav_date":"2020-10-07","nav":12.2662,"day_change_pct":0.0449},{"nav_date":"2020-10-06","nav":12.2607,"day_change_pct":0.0367},{"nav_date":"2020-10-05","nav":12.2562,"day_change_pct":0.0531},{"nav_date":"2020-10-01","nav":12.2497,"day_change_pct":0.0065},{"nav_date":"2020-09-30","nav":12.2489,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.247,"day_change_pct":0.0131},{"nav_date":"2020-09-28","nav":12.2454,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":12.2413,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.2407,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2397,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2385,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.237,"day_change_pct":0.0401},{"nav_date":"2020-09-18","nav":12.2321,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.2313,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2288,"day_change_pct":0.0123},{"nav_date":"2020-09-15","nav":12.2273,"day_change_pct":0.0131},{"nav_date":"2020-09-14","nav":12.2257,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":12.2216,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":12.2219,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.22,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.2195,"day_change_pct":0.0188},{"nav_date":"2020-09-07","nav":12.2172,"day_change_pct":0.0311},{"nav_date":"2020-09-04","nav":12.2134,"day_change_pct":0.0287},{"nav_date":"2020-09-03","nav":12.2099,"day_change_pct":0.0172},{"nav_date":"2020-09-02","nav":12.2078,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2067,"day_change_pct":0.0147},{"nav_date":"2020-08-31","nav":12.2049,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":12.2005,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.1994,"day_change_pct":0.0131},{"nav_date":"2020-08-26","nav":12.1978,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1968,"day_change_pct":0.0221},{"nav_date":"2020-08-24","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2020-08-21","nav":12.1922,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.1921,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.1906,"day_change_pct":0.0295},{"nav_date":"2020-08-18","nav":12.187,"day_change_pct":0.0082},{"nav_date":"2020-08-17","nav":12.186,"day_change_pct":0.0476},{"nav_date":"2020-08-14","nav":12.1802,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1788,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":12.1773,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1747,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1746,"day_change_pct":0.037},{"nav_date":"2020-08-07","nav":12.1701,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.1705,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":12.1693,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.1685,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.167,"day_change_pct":0.0345},{"nav_date":"2020-07-31","nav":12.1628,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1611,"day_change_pct":0.0247},{"nav_date":"2020-07-29","nav":12.1581,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1573,"day_change_pct":-0.014},{"nav_date":"2020-07-27","nav":12.159,"day_change_pct":0.0387},{"nav_date":"2020-07-24","nav":12.1543,"day_change_pct":0.0337},{"nav_date":"2020-07-23","nav":12.1502,"day_change_pct":0.0272},{"nav_date":"2020-07-22","nav":12.1469,"day_change_pct":0.014},{"nav_date":"2020-07-21","nav":12.1452,"day_change_pct":0.0091},{"nav_date":"2020-07-20","nav":12.1441,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":12.1396,"day_change_pct":0.0734},{"nav_date":"2020-07-16","nav":12.1307,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1297,"day_change_pct":0.0091},{"nav_date":"2020-07-14","nav":12.1286,"day_change_pct":0.047},{"nav_date":"2020-07-13","nav":12.1229,"day_change_pct":0.0503},{"nav_date":"2020-07-10","nav":12.1168,"day_change_pct":0.0322},{"nav_date":"2020-07-09","nav":12.1129,"day_change_pct":0.0487},{"nav_date":"2020-07-08","nav":12.107,"day_change_pct":0.0198},{"nav_date":"2020-07-07","nav":12.1046,"day_change_pct":0.0405},{"nav_date":"2020-07-06","nav":12.0997,"day_change_pct":0.091},{"nav_date":"2020-07-03","nav":12.0887,"day_change_pct":0.0919},{"nav_date":"2020-07-02","nav":12.0776,"day_change_pct":0.029},{"nav_date":"2020-07-01","nav":12.0741,"day_change_pct":0.0456},{"nav_date":"2020-06-30","nav":12.0686,"day_change_pct":0.0373},{"nav_date":"2020-06-29","nav":12.0641,"day_change_pct":0.0257},{"nav_date":"2020-06-26","nav":12.061,"day_change_pct":0.0954},{"nav_date":"2020-06-25","nav":12.0495,"day_change_pct":0.0374},{"nav_date":"2020-06-24","nav":12.045,"day_change_pct":0.0316},{"nav_date":"2020-06-23","nav":12.0412,"day_change_pct":0.0765},{"nav_date":"2020-06-22","nav":12.032,"day_change_pct":0.0724},{"nav_date":"2020-06-19","nav":12.0233,"day_change_pct":0.0349},{"nav_date":"2020-06-18","nav":12.0191,"day_change_pct":0.0616},{"nav_date":"2020-06-17","nav":12.0117,"day_change_pct":0.0233},{"nav_date":"2020-06-16","nav":12.0089,"day_change_pct":0.1217},{"nav_date":"2020-06-15","nav":11.9943,"day_change_pct":0.0876},{"nav_date":"2020-06-12","nav":11.9838,"day_change_pct":0.0267},{"nav_date":"2020-06-11","nav":11.9806,"day_change_pct":0.0911},{"nav_date":"2020-06-10","nav":11.9697,"day_change_pct":0.0644}],"total":722,"page":1,"page_size":250}