{"fund_details":{"scheme_code":143776,"scheme_name":"SBI Debt Fund Series - C - 18 (1100 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1UJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":12.6332,"day_change_pct":0.0103},{"nav_date":"2021-06-15","nav":12.6319,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6309,"day_change_pct":0.0087},{"nav_date":"2021-06-13","nav":12.6298,"day_change_pct":0.0095},{"nav_date":"2021-06-12","nav":12.6286,"day_change_pct":0.0087},{"nav_date":"2021-06-11","nav":12.6275,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6264,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6253,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6242,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6231,"day_change_pct":0.0087},{"nav_date":"2021-06-06","nav":12.622,"day_change_pct":0.0087},{"nav_date":"2021-06-05","nav":12.6209,"day_change_pct":0.0087},{"nav_date":"2021-06-04","nav":12.6198,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6186,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6175,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6164,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6152,"day_change_pct":0.0087},{"nav_date":"2021-05-30","nav":12.6141,"day_change_pct":0.0095},{"nav_date":"2021-05-29","nav":12.6129,"day_change_pct":0.0087},{"nav_date":"2021-05-28","nav":12.6118,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.6108,"day_change_pct":0.0095},{"nav_date":"2021-05-26","nav":12.6096,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.6085,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6072,"day_change_pct":0.0087},{"nav_date":"2021-05-23","nav":12.6061,"day_change_pct":0.0095},{"nav_date":"2021-05-22","nav":12.6049,"day_change_pct":0.0087},{"nav_date":"2021-05-21","nav":12.6038,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6027,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6015,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6003,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5992,"day_change_pct":0.0095},{"nav_date":"2021-05-16","nav":12.598,"day_change_pct":0.0095},{"nav_date":"2021-05-15","nav":12.5968,"day_change_pct":0.0087},{"nav_date":"2021-05-14","nav":12.5957,"day_change_pct":0.0087},{"nav_date":"2021-05-13","nav":12.5946,"day_change_pct":0.0095},{"nav_date":"2021-05-12","nav":12.5934,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5923,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5912,"day_change_pct":0.0095},{"nav_date":"2021-05-09","nav":12.59,"day_change_pct":0.0087},{"nav_date":"2021-05-08","nav":12.5889,"day_change_pct":0.0095},{"nav_date":"2021-05-07","nav":12.5877,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5866,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5858,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.585,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.584,"day_change_pct":0.0087},{"nav_date":"2021-05-02","nav":12.5829,"day_change_pct":0.0095},{"nav_date":"2021-05-01","nav":12.5817,"day_change_pct":0.0087},{"nav_date":"2021-04-30","nav":12.5806,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5798,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5787,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5776,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5765,"day_change_pct":0.0127},{"nav_date":"2021-04-25","nav":12.5749,"day_change_pct":0.0087},{"nav_date":"2021-04-24","nav":12.5738,"day_change_pct":0.0095},{"nav_date":"2021-04-23","nav":12.5726,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5715,"day_change_pct":0.0119},{"nav_date":"2021-04-21","nav":12.57,"day_change_pct":0.0088},{"nav_date":"2021-04-20","nav":12.5689,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5679,"day_change_pct":0.0103},{"nav_date":"2021-04-18","nav":12.5666,"day_change_pct":0.0096},{"nav_date":"2021-04-17","nav":12.5654,"day_change_pct":0.0088},{"nav_date":"2021-04-16","nav":12.5643,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.563,"day_change_pct":0.008},{"nav_date":"2021-04-14","nav":12.562,"day_change_pct":0.0088},{"nav_date":"2021-04-13","nav":12.5609,"day_change_pct":0.0096},{"nav_date":"2021-04-12","nav":12.5597,"day_change_pct":0.0088},{"nav_date":"2021-04-11","nav":12.5586,"day_change_pct":0.0088},{"nav_date":"2021-04-10","nav":12.5575,"day_change_pct":0.0088},{"nav_date":"2021-04-09","nav":12.5564,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5554,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5546,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5537,"day_change_pct":0.0159},{"nav_date":"2021-04-05","nav":12.5517,"day_change_pct":0.0127},{"nav_date":"2021-04-04","nav":12.5501,"day_change_pct":0.0088},{"nav_date":"2021-04-03","nav":12.549,"day_change_pct":0.0096},{"nav_date":"2021-04-02","nav":12.5478,"day_change_pct":0.0096},{"nav_date":"2021-04-01","nav":12.5466,"day_change_pct":0.0088},{"nav_date":"2021-03-31","nav":12.5455,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":12.5439,"day_change_pct":0.0151},{"nav_date":"2021-03-29","nav":12.542,"day_change_pct":0.0088},{"nav_date":"2021-03-28","nav":12.5409,"day_change_pct":0.0096},{"nav_date":"2021-03-27","nav":12.5397,"day_change_pct":0.0096},{"nav_date":"2021-03-26","nav":12.5385,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.5367,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5357,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2021-03-22","nav":12.5319,"day_change_pct":0.0056},{"nav_date":"2021-03-21","nav":12.5312,"day_change_pct":0.0096},{"nav_date":"2021-03-20","nav":12.53,"day_change_pct":0.0096},{"nav_date":"2021-03-19","nav":12.5288,"day_change_pct":0.0184},{"nav_date":"2021-03-18","nav":12.5265,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5252,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.5235,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5224,"day_change_pct":0.0136},{"nav_date":"2021-03-14","nav":12.5207,"day_change_pct":0.0096},{"nav_date":"2021-03-13","nav":12.5195,"day_change_pct":0.0096},{"nav_date":"2021-03-12","nav":12.5183,"day_change_pct":0.0088},{"nav_date":"2021-03-11","nav":12.5172,"day_change_pct":0.0096},{"nav_date":"2021-03-10","nav":12.516,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5148,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.5146,"day_change_pct":0.0096},{"nav_date":"2021-03-07","nav":12.5134,"day_change_pct":0.0096},{"nav_date":"2021-03-06","nav":12.5122,"day_change_pct":0.0096},{"nav_date":"2021-03-05","nav":12.511,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5104,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5102,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5094,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5079,"day_change_pct":0.012},{"nav_date":"2021-02-28","nav":12.5064,"day_change_pct":0.0096},{"nav_date":"2021-02-27","nav":12.5052,"day_change_pct":0.0088},{"nav_date":"2021-02-26","nav":12.5041,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5039,"day_change_pct":0.016},{"nav_date":"2021-02-24","nav":12.5019,"day_change_pct":0.0224},{"nav_date":"2021-02-23","nav":12.4991,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.4991,"day_change_pct":0.016},{"nav_date":"2021-02-21","nav":12.4971,"day_change_pct":0.0088},{"nav_date":"2021-02-20","nav":12.496,"day_change_pct":0.0088},{"nav_date":"2021-02-19","nav":12.4949,"day_change_pct":0.0096},{"nav_date":"2021-02-18","nav":12.4937,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.492,"day_change_pct":0.016},{"nav_date":"2021-02-16","nav":12.49,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4884,"day_change_pct":0.0152},{"nav_date":"2021-02-14","nav":12.4865,"day_change_pct":0.0096},{"nav_date":"2021-02-13","nav":12.4853,"day_change_pct":0.0096},{"nav_date":"2021-02-12","nav":12.4841,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.4825,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.4804,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4786,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4774,"day_change_pct":0.008},{"nav_date":"2021-02-07","nav":12.4764,"day_change_pct":0.0096},{"nav_date":"2021-02-06","nav":12.4752,"day_change_pct":0.0096},{"nav_date":"2021-02-05","nav":12.474,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4725,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4711,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4703,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4692,"day_change_pct":0.0096},{"nav_date":"2021-01-31","nav":12.468,"day_change_pct":0.0104},{"nav_date":"2021-01-30","nav":12.4667,"day_change_pct":0.0096},{"nav_date":"2021-01-29","nav":12.4655,"day_change_pct":0.0201},{"nav_date":"2021-01-28","nav":12.463,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4618,"day_change_pct":0.012},{"nav_date":"2021-01-26","nav":12.4603,"day_change_pct":0.0104},{"nav_date":"2021-01-25","nav":12.459,"day_change_pct":-0.0008},{"nav_date":"2021-01-24","nav":12.4591,"day_change_pct":0.0104},{"nav_date":"2021-01-23","nav":12.4578,"day_change_pct":0.0096},{"nav_date":"2021-01-22","nav":12.4566,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.4562,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4556,"day_change_pct":0.0225},{"nav_date":"2021-01-19","nav":12.4528,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4534,"day_change_pct":-0.0056},{"nav_date":"2021-01-17","nav":12.4541,"day_change_pct":0.0096},{"nav_date":"2021-01-16","nav":12.4529,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.4517,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.45,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.4511,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4497,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4487,"day_change_pct":-0.0249},{"nav_date":"2021-01-10","nav":12.4518,"day_change_pct":0.0088},{"nav_date":"2021-01-09","nav":12.4507,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.4496,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4487,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4476,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4469,"day_change_pct":0.0145},{"nav_date":"2021-01-04","nav":12.4451,"day_change_pct":0.0233},{"nav_date":"2021-01-03","nav":12.4422,"day_change_pct":0.0088},{"nav_date":"2021-01-02","nav":12.4411,"day_change_pct":0.0088},{"nav_date":"2021-01-01","nav":12.44,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.4384,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4368,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.4358,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4339,"day_change_pct":0.0113},{"nav_date":"2020-12-27","nav":12.4325,"day_change_pct":0.0097},{"nav_date":"2020-12-26","nav":12.4313,"day_change_pct":0.0097},{"nav_date":"2020-12-25","nav":12.4301,"day_change_pct":0.0089},{"nav_date":"2020-12-24","nav":12.429,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4278,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4262,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4252,"day_change_pct":0.0153},{"nav_date":"2020-12-20","nav":12.4233,"day_change_pct":0.0097},{"nav_date":"2020-12-19","nav":12.4221,"day_change_pct":0.0089},{"nav_date":"2020-12-18","nav":12.421,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4198,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.419,"day_change_pct":0.0113},{"nav_date":"2020-12-15","nav":12.4176,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4167,"day_change_pct":0.0081},{"nav_date":"2020-12-13","nav":12.4157,"day_change_pct":0.0097},{"nav_date":"2020-12-12","nav":12.4145,"day_change_pct":0.0097},{"nav_date":"2020-12-11","nav":12.4133,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4127,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4112,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.4098,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4084,"day_change_pct":0.0161},{"nav_date":"2020-12-06","nav":12.4064,"day_change_pct":0.0089},{"nav_date":"2020-12-05","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2020-12-04","nav":12.4041,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4025,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4021,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.4028,"day_change_pct":-0.0016},{"nav_date":"2020-11-30","nav":12.403,"day_change_pct":0.0089},{"nav_date":"2020-11-29","nav":12.4019,"day_change_pct":0.0097},{"nav_date":"2020-11-28","nav":12.4007,"day_change_pct":0.0089},{"nav_date":"2020-11-27","nav":12.3996,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3983,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.397,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.3952,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3937,"day_change_pct":0.025},{"nav_date":"2020-11-22","nav":12.3906,"day_change_pct":0.0097},{"nav_date":"2020-11-21","nav":12.3894,"day_change_pct":0.0097},{"nav_date":"2020-11-20","nav":12.3882,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.3863,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3844,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":12.3816,"day_change_pct":0.0048},{"nav_date":"2020-11-16","nav":12.381,"day_change_pct":0.0097},{"nav_date":"2020-11-15","nav":12.3798,"day_change_pct":0.0097},{"nav_date":"2020-11-14","nav":12.3786,"day_change_pct":0.0097},{"nav_date":"2020-11-13","nav":12.3774,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3761,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3735,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3721,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3709,"day_change_pct":0.0121},{"nav_date":"2020-11-08","nav":12.3694,"day_change_pct":0.0097},{"nav_date":"2020-11-07","nav":12.3682,"day_change_pct":0.0097},{"nav_date":"2020-11-06","nav":12.367,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3657,"day_change_pct":-0.0073},{"nav_date":"2020-11-04","nav":12.3666,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3646,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3633,"day_change_pct":0.0065},{"nav_date":"2020-11-01","nav":12.3625,"day_change_pct":0.0097},{"nav_date":"2020-10-31","nav":12.3613,"day_change_pct":0.0097},{"nav_date":"2020-10-30","nav":12.3601,"day_change_pct":0.0081},{"nav_date":"2020-10-29","nav":12.3591,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.3574,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.3566,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3542,"day_change_pct":0.0146},{"nav_date":"2020-10-25","nav":12.3524,"day_change_pct":0.0097},{"nav_date":"2020-10-24","nav":12.3512,"day_change_pct":0.0097},{"nav_date":"2020-10-23","nav":12.35,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3499,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.3458,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3442,"day_change_pct":0.0259},{"nav_date":"2020-10-18","nav":12.341,"day_change_pct":0.0097},{"nav_date":"2020-10-17","nav":12.3398,"day_change_pct":0.0097},{"nav_date":"2020-10-16","nav":12.3386,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":12.3348,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":12.3323,"day_change_pct":0.0438},{"nav_date":"2020-10-13","nav":12.3269,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3256,"day_change_pct":0.0219},{"nav_date":"2020-10-11","nav":12.3229,"day_change_pct":0.0106},{"nav_date":"2020-10-10","nav":12.3216,"day_change_pct":0.0097}],"total":1091,"page":1,"page_size":250}