{"fund_details":{"scheme_code":143775,"scheme_name":"SBI DEBT FUND SERIES C - 18 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1UI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":12.6316,"day_change_pct":0.0103},{"nav_date":"2021-06-15","nav":12.6303,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6293,"day_change_pct":0.0087},{"nav_date":"2021-06-13","nav":12.6282,"day_change_pct":0.0087},{"nav_date":"2021-06-12","nav":12.6271,"day_change_pct":0.0095},{"nav_date":"2021-06-11","nav":12.6259,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6248,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6237,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6226,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6215,"day_change_pct":0.0087},{"nav_date":"2021-06-06","nav":12.6204,"day_change_pct":0.0087},{"nav_date":"2021-06-05","nav":12.6193,"day_change_pct":0.0087},{"nav_date":"2021-06-04","nav":12.6182,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.617,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6159,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6148,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6136,"day_change_pct":0.0087},{"nav_date":"2021-05-30","nav":12.6125,"day_change_pct":0.0087},{"nav_date":"2021-05-29","nav":12.6114,"day_change_pct":0.0095},{"nav_date":"2021-05-28","nav":12.6102,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.6092,"day_change_pct":0.0095},{"nav_date":"2021-05-26","nav":12.608,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.6069,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6056,"day_change_pct":0.0087},{"nav_date":"2021-05-23","nav":12.6045,"day_change_pct":0.0087},{"nav_date":"2021-05-22","nav":12.6034,"day_change_pct":0.0095},{"nav_date":"2021-05-21","nav":12.6022,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6011,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.5987,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5976,"day_change_pct":0.0095},{"nav_date":"2021-05-16","nav":12.5964,"day_change_pct":0.0095},{"nav_date":"2021-05-15","nav":12.5952,"day_change_pct":0.0087},{"nav_date":"2021-05-14","nav":12.5941,"day_change_pct":0.0087},{"nav_date":"2021-05-13","nav":12.593,"day_change_pct":0.0095},{"nav_date":"2021-05-12","nav":12.5918,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5907,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5896,"day_change_pct":0.0087},{"nav_date":"2021-05-09","nav":12.5885,"day_change_pct":0.0095},{"nav_date":"2021-05-08","nav":12.5873,"day_change_pct":0.0087},{"nav_date":"2021-05-07","nav":12.5862,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5851,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5842,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5834,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.5824,"day_change_pct":0.0087},{"nav_date":"2021-05-02","nav":12.5813,"day_change_pct":0.0095},{"nav_date":"2021-05-01","nav":12.5801,"day_change_pct":0.0087},{"nav_date":"2021-04-30","nav":12.579,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5782,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5771,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.576,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5749,"day_change_pct":0.0127},{"nav_date":"2021-04-25","nav":12.5733,"day_change_pct":0.0087},{"nav_date":"2021-04-24","nav":12.5722,"day_change_pct":0.0095},{"nav_date":"2021-04-23","nav":12.571,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5699,"day_change_pct":0.0111},{"nav_date":"2021-04-21","nav":12.5685,"day_change_pct":0.0095},{"nav_date":"2021-04-20","nav":12.5673,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5663,"day_change_pct":0.0103},{"nav_date":"2021-04-18","nav":12.565,"day_change_pct":0.0096},{"nav_date":"2021-04-17","nav":12.5638,"day_change_pct":0.0088},{"nav_date":"2021-04-16","nav":12.5627,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.5614,"day_change_pct":0.008},{"nav_date":"2021-04-14","nav":12.5604,"day_change_pct":0.0088},{"nav_date":"2021-04-13","nav":12.5593,"day_change_pct":0.0096},{"nav_date":"2021-04-12","nav":12.5581,"day_change_pct":0.0088},{"nav_date":"2021-04-11","nav":12.557,"day_change_pct":0.0088},{"nav_date":"2021-04-10","nav":12.5559,"day_change_pct":0.0088},{"nav_date":"2021-04-09","nav":12.5548,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5538,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.553,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5521,"day_change_pct":0.0159},{"nav_date":"2021-04-05","nav":12.5501,"day_change_pct":0.0128},{"nav_date":"2021-04-04","nav":12.5485,"day_change_pct":0.0088},{"nav_date":"2021-04-03","nav":12.5474,"day_change_pct":0.0096},{"nav_date":"2021-04-02","nav":12.5462,"day_change_pct":0.0088},{"nav_date":"2021-04-01","nav":12.5451,"day_change_pct":0.0096},{"nav_date":"2021-03-31","nav":12.5439,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":12.5423,"day_change_pct":0.0144},{"nav_date":"2021-03-29","nav":12.5405,"day_change_pct":0.0096},{"nav_date":"2021-03-28","nav":12.5393,"day_change_pct":0.0096},{"nav_date":"2021-03-27","nav":12.5381,"day_change_pct":0.0096},{"nav_date":"2021-03-26","nav":12.5369,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.5351,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5341,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":12.5304,"day_change_pct":0.0064},{"nav_date":"2021-03-21","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2021-03-20","nav":12.5284,"day_change_pct":0.0096},{"nav_date":"2021-03-19","nav":12.5272,"day_change_pct":0.0184},{"nav_date":"2021-03-18","nav":12.5249,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5236,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.5219,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5208,"day_change_pct":0.0128},{"nav_date":"2021-03-14","nav":12.5192,"day_change_pct":0.0104},{"nav_date":"2021-03-13","nav":12.5179,"day_change_pct":0.0096},{"nav_date":"2021-03-12","nav":12.5167,"day_change_pct":0.008},{"nav_date":"2021-03-11","nav":12.5157,"day_change_pct":0.0104},{"nav_date":"2021-03-10","nav":12.5144,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5132,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2021-03-07","nav":12.5119,"day_change_pct":0.0096},{"nav_date":"2021-03-06","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2021-03-05","nav":12.5095,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5088,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5086,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5078,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5063,"day_change_pct":0.012},{"nav_date":"2021-02-28","nav":12.5048,"day_change_pct":0.0096},{"nav_date":"2021-02-27","nav":12.5036,"day_change_pct":0.0088},{"nav_date":"2021-02-26","nav":12.5025,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5023,"day_change_pct":0.016},{"nav_date":"2021-02-24","nav":12.5003,"day_change_pct":0.0224},{"nav_date":"2021-02-23","nav":12.4975,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.4975,"day_change_pct":0.0152},{"nav_date":"2021-02-21","nav":12.4956,"day_change_pct":0.0096},{"nav_date":"2021-02-20","nav":12.4944,"day_change_pct":0.0088},{"nav_date":"2021-02-19","nav":12.4933,"day_change_pct":0.0088},{"nav_date":"2021-02-18","nav":12.4922,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4905,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.4884,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4868,"day_change_pct":0.0152},{"nav_date":"2021-02-14","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2021-02-13","nav":12.4837,"day_change_pct":0.0096},{"nav_date":"2021-02-12","nav":12.4825,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.4809,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.4788,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.477,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4758,"day_change_pct":0.008},{"nav_date":"2021-02-07","nav":12.4748,"day_change_pct":0.0096},{"nav_date":"2021-02-06","nav":12.4736,"day_change_pct":0.0096},{"nav_date":"2021-02-05","nav":12.4724,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4709,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4696,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4688,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4676,"day_change_pct":0.0096},{"nav_date":"2021-01-31","nav":12.4664,"day_change_pct":0.0096},{"nav_date":"2021-01-30","nav":12.4652,"day_change_pct":0.0104},{"nav_date":"2021-01-29","nav":12.4639,"day_change_pct":0.0201},{"nav_date":"2021-01-28","nav":12.4614,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4602,"day_change_pct":0.012},{"nav_date":"2021-01-26","nav":12.4587,"day_change_pct":0.0096},{"nav_date":"2021-01-25","nav":12.4575,"day_change_pct":0.0},{"nav_date":"2021-01-24","nav":12.4575,"day_change_pct":0.0096},{"nav_date":"2021-01-23","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2021-01-22","nav":12.455,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.4546,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.454,"day_change_pct":0.0217},{"nav_date":"2021-01-19","nav":12.4513,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4518,"day_change_pct":-0.0064},{"nav_date":"2021-01-17","nav":12.4526,"day_change_pct":0.0096},{"nav_date":"2021-01-16","nav":12.4514,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.4502,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.4485,"day_change_pct":-0.008},{"nav_date":"2021-01-13","nav":12.4495,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4482,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4471,"day_change_pct":-0.0257},{"nav_date":"2021-01-10","nav":12.4503,"day_change_pct":0.0096},{"nav_date":"2021-01-09","nav":12.4491,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.448,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4471,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4461,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4454,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":12.4435,"day_change_pct":0.0225},{"nav_date":"2021-01-03","nav":12.4407,"day_change_pct":0.0096},{"nav_date":"2021-01-02","nav":12.4395,"day_change_pct":0.0088},{"nav_date":"2021-01-01","nav":12.4384,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4369,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4353,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4342,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4323,"day_change_pct":0.0113},{"nav_date":"2020-12-27","nav":12.4309,"day_change_pct":0.0097},{"nav_date":"2020-12-26","nav":12.4297,"day_change_pct":0.0089},{"nav_date":"2020-12-25","nav":12.4286,"day_change_pct":0.0097},{"nav_date":"2020-12-24","nav":12.4274,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4262,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4246,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4237,"day_change_pct":0.0161},{"nav_date":"2020-12-20","nav":12.4217,"day_change_pct":0.0089},{"nav_date":"2020-12-19","nav":12.4206,"day_change_pct":0.0097},{"nav_date":"2020-12-18","nav":12.4194,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4182,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4174,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.4161,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4152,"day_change_pct":0.0089},{"nav_date":"2020-12-13","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2020-12-12","nav":12.4129,"day_change_pct":0.0089},{"nav_date":"2020-12-11","nav":12.4118,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4112,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4097,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.4083,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2020-12-06","nav":12.4049,"day_change_pct":0.0097},{"nav_date":"2020-12-05","nav":12.4037,"day_change_pct":0.0097},{"nav_date":"2020-12-04","nav":12.4025,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4009,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4005,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.4012,"day_change_pct":-0.0016},{"nav_date":"2020-11-30","nav":12.4014,"day_change_pct":0.0089},{"nav_date":"2020-11-29","nav":12.4003,"day_change_pct":0.0089},{"nav_date":"2020-11-28","nav":12.3992,"day_change_pct":0.0097},{"nav_date":"2020-11-27","nav":12.398,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3968,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3954,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.3936,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3921,"day_change_pct":0.025},{"nav_date":"2020-11-22","nav":12.389,"day_change_pct":0.0097},{"nav_date":"2020-11-21","nav":12.3878,"day_change_pct":0.0089},{"nav_date":"2020-11-20","nav":12.3867,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.3848,"day_change_pct":0.0162},{"nav_date":"2020-11-18","nav":12.3828,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":12.38,"day_change_pct":0.0048},{"nav_date":"2020-11-16","nav":12.3794,"day_change_pct":0.0097},{"nav_date":"2020-11-15","nav":12.3782,"day_change_pct":0.0089},{"nav_date":"2020-11-14","nav":12.3771,"day_change_pct":0.0097},{"nav_date":"2020-11-13","nav":12.3759,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3746,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":12.3719,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3705,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3693,"day_change_pct":0.0121},{"nav_date":"2020-11-08","nav":12.3678,"day_change_pct":0.0097},{"nav_date":"2020-11-07","nav":12.3666,"day_change_pct":0.0097},{"nav_date":"2020-11-06","nav":12.3654,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3642,"day_change_pct":-0.0065},{"nav_date":"2020-11-04","nav":12.365,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":12.3631,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3618,"day_change_pct":0.0073},{"nav_date":"2020-11-01","nav":12.3609,"day_change_pct":0.0089},{"nav_date":"2020-10-31","nav":12.3598,"day_change_pct":0.0097},{"nav_date":"2020-10-30","nav":12.3586,"day_change_pct":0.0089},{"nav_date":"2020-10-29","nav":12.3575,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3559,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3527,"day_change_pct":0.0154},{"nav_date":"2020-10-25","nav":12.3508,"day_change_pct":0.0097},{"nav_date":"2020-10-24","nav":12.3496,"day_change_pct":0.0089},{"nav_date":"2020-10-23","nav":12.3485,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3484,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3468,"day_change_pct":0.0203},{"nav_date":"2020-10-20","nav":12.3443,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3427,"day_change_pct":0.0259},{"nav_date":"2020-10-18","nav":12.3395,"day_change_pct":0.0097},{"nav_date":"2020-10-17","nav":12.3383,"day_change_pct":0.0097},{"nav_date":"2020-10-16","nav":12.3371,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":12.3333,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":12.3308,"day_change_pct":0.0438},{"nav_date":"2020-10-13","nav":12.3254,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3241,"day_change_pct":0.0227},{"nav_date":"2020-10-11","nav":12.3213,"day_change_pct":0.0097},{"nav_date":"2020-10-10","nav":12.3201,"day_change_pct":0.0106}],"total":1091,"page":1,"page_size":250}