{"fund_details":{"scheme_code":143773,"scheme_name":"SBI DEBT FUND SERIES C - 18 (1100 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1UG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":12.5205,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":12.5193,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.5184,"day_change_pct":0.008},{"nav_date":"2021-06-13","nav":12.5174,"day_change_pct":0.008},{"nav_date":"2021-06-12","nav":12.5164,"day_change_pct":0.008},{"nav_date":"2021-06-11","nav":12.5154,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5144,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5134,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.5124,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5114,"day_change_pct":0.008},{"nav_date":"2021-06-06","nav":12.5104,"day_change_pct":0.008},{"nav_date":"2021-06-05","nav":12.5094,"day_change_pct":0.008},{"nav_date":"2021-06-04","nav":12.5084,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.5074,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5063,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.5053,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5043,"day_change_pct":0.0088},{"nav_date":"2021-05-30","nav":12.5032,"day_change_pct":0.008},{"nav_date":"2021-05-29","nav":12.5022,"day_change_pct":0.008},{"nav_date":"2021-05-28","nav":12.5012,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.5003,"day_change_pct":0.0088},{"nav_date":"2021-05-26","nav":12.4992,"day_change_pct":0.008},{"nav_date":"2021-05-25","nav":12.4982,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.497,"day_change_pct":0.008},{"nav_date":"2021-05-23","nav":12.496,"day_change_pct":0.008},{"nav_date":"2021-05-22","nav":12.495,"day_change_pct":0.0088},{"nav_date":"2021-05-21","nav":12.4939,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4929,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4918,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4908,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4898,"day_change_pct":0.0088},{"nav_date":"2021-05-16","nav":12.4887,"day_change_pct":0.0088},{"nav_date":"2021-05-15","nav":12.4876,"day_change_pct":0.008},{"nav_date":"2021-05-14","nav":12.4866,"day_change_pct":0.008},{"nav_date":"2021-05-13","nav":12.4856,"day_change_pct":0.008},{"nav_date":"2021-05-12","nav":12.4846,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4836,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4825,"day_change_pct":0.008},{"nav_date":"2021-05-09","nav":12.4815,"day_change_pct":0.008},{"nav_date":"2021-05-08","nav":12.4805,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.4794,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4784,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4777,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.477,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4761,"day_change_pct":0.008},{"nav_date":"2021-05-02","nav":12.4751,"day_change_pct":0.008},{"nav_date":"2021-05-01","nav":12.4741,"day_change_pct":0.0088},{"nav_date":"2021-04-30","nav":12.473,"day_change_pct":0.0056},{"nav_date":"2021-04-29","nav":12.4723,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4713,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4703,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.4694,"day_change_pct":0.012},{"nav_date":"2021-04-25","nav":12.4679,"day_change_pct":0.0088},{"nav_date":"2021-04-24","nav":12.4668,"day_change_pct":0.008},{"nav_date":"2021-04-23","nav":12.4658,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4648,"day_change_pct":0.0104},{"nav_date":"2021-04-21","nav":12.4635,"day_change_pct":0.0088},{"nav_date":"2021-04-20","nav":12.4624,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4615,"day_change_pct":0.0096},{"nav_date":"2021-04-18","nav":12.4603,"day_change_pct":0.008},{"nav_date":"2021-04-17","nav":12.4593,"day_change_pct":0.0088},{"nav_date":"2021-04-16","nav":12.4582,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.457,"day_change_pct":0.0064},{"nav_date":"2021-04-14","nav":12.4562,"day_change_pct":0.008},{"nav_date":"2021-04-13","nav":12.4552,"day_change_pct":0.0088},{"nav_date":"2021-04-12","nav":12.4541,"day_change_pct":0.008},{"nav_date":"2021-04-11","nav":12.4531,"day_change_pct":0.008},{"nav_date":"2021-04-10","nav":12.4521,"day_change_pct":0.008},{"nav_date":"2021-04-09","nav":12.4511,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4502,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.4495,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4488,"day_change_pct":0.0153},{"nav_date":"2021-04-05","nav":12.4469,"day_change_pct":0.0121},{"nav_date":"2021-04-04","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2021-04-03","nav":12.4443,"day_change_pct":0.008},{"nav_date":"2021-04-02","nav":12.4433,"day_change_pct":0.0088},{"nav_date":"2021-04-01","nav":12.4422,"day_change_pct":0.008},{"nav_date":"2021-03-31","nav":12.4412,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":12.4397,"day_change_pct":0.0137},{"nav_date":"2021-03-29","nav":12.438,"day_change_pct":0.0088},{"nav_date":"2021-03-28","nav":12.4369,"day_change_pct":0.0088},{"nav_date":"2021-03-27","nav":12.4358,"day_change_pct":0.008},{"nav_date":"2021-03-26","nav":12.4348,"day_change_pct":0.0145},{"nav_date":"2021-03-25","nav":12.433,"day_change_pct":0.0064},{"nav_date":"2021-03-24","nav":12.4322,"day_change_pct":0.0113},{"nav_date":"2021-03-23","nav":12.4308,"day_change_pct":0.0169},{"nav_date":"2021-03-22","nav":12.4287,"day_change_pct":0.0056},{"nav_date":"2021-03-21","nav":12.428,"day_change_pct":0.0089},{"nav_date":"2021-03-20","nav":12.4269,"day_change_pct":0.008},{"nav_date":"2021-03-19","nav":12.4259,"day_change_pct":0.0177},{"nav_date":"2021-03-18","nav":12.4237,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4225,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4209,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4199,"day_change_pct":0.0129},{"nav_date":"2021-03-14","nav":12.4183,"day_change_pct":0.0089},{"nav_date":"2021-03-13","nav":12.4172,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.4161,"day_change_pct":0.0072},{"nav_date":"2021-03-11","nav":12.4152,"day_change_pct":0.0089},{"nav_date":"2021-03-10","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4129,"day_change_pct":0.0008},{"nav_date":"2021-03-08","nav":12.4128,"day_change_pct":0.0081},{"nav_date":"2021-03-07","nav":12.4118,"day_change_pct":0.0089},{"nav_date":"2021-03-06","nav":12.4107,"day_change_pct":0.0089},{"nav_date":"2021-03-05","nav":12.4096,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.4091,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.409,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4083,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.4069,"day_change_pct":0.0113},{"nav_date":"2021-02-28","nav":12.4055,"day_change_pct":0.0089},{"nav_date":"2021-02-27","nav":12.4044,"day_change_pct":0.0081},{"nav_date":"2021-02-26","nav":12.4034,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4033,"day_change_pct":0.0145},{"nav_date":"2021-02-24","nav":12.4015,"day_change_pct":0.0226},{"nav_date":"2021-02-23","nav":12.3987,"day_change_pct":-0.0008},{"nav_date":"2021-02-22","nav":12.3988,"day_change_pct":0.0145},{"nav_date":"2021-02-21","nav":12.397,"day_change_pct":0.0081},{"nav_date":"2021-02-20","nav":12.396,"day_change_pct":0.0081},{"nav_date":"2021-02-19","nav":12.395,"day_change_pct":0.0089},{"nav_date":"2021-02-18","nav":12.3939,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.3923,"day_change_pct":0.0153},{"nav_date":"2021-02-16","nav":12.3904,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3889,"day_change_pct":0.0145},{"nav_date":"2021-02-14","nav":12.3871,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.386,"day_change_pct":0.0089},{"nav_date":"2021-02-12","nav":12.3849,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3835,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3815,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.3798,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3787,"day_change_pct":0.0073},{"nav_date":"2021-02-07","nav":12.3778,"day_change_pct":0.0089},{"nav_date":"2021-02-06","nav":12.3767,"day_change_pct":0.0089},{"nav_date":"2021-02-05","nav":12.3756,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3742,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.373,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3723,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3713,"day_change_pct":0.0097},{"nav_date":"2021-01-31","nav":12.3701,"day_change_pct":0.0089},{"nav_date":"2021-01-30","nav":12.369,"day_change_pct":0.0089},{"nav_date":"2021-01-29","nav":12.3679,"day_change_pct":0.0194},{"nav_date":"2021-01-28","nav":12.3655,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3644,"day_change_pct":0.0113},{"nav_date":"2021-01-26","nav":12.363,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.3619,"day_change_pct":-0.0008},{"nav_date":"2021-01-24","nav":12.362,"day_change_pct":0.0089},{"nav_date":"2021-01-23","nav":12.3609,"day_change_pct":0.0089},{"nav_date":"2021-01-22","nav":12.3598,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.3595,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.359,"day_change_pct":0.0219},{"nav_date":"2021-01-19","nav":12.3563,"day_change_pct":-0.0057},{"nav_date":"2021-01-18","nav":12.357,"day_change_pct":-0.0065},{"nav_date":"2021-01-17","nav":12.3578,"day_change_pct":0.0089},{"nav_date":"2021-01-16","nav":12.3567,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":12.3556,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.354,"day_change_pct":-0.0097},{"nav_date":"2021-01-13","nav":12.3552,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.354,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.353,"day_change_pct":-0.0259},{"nav_date":"2021-01-10","nav":12.3562,"day_change_pct":0.0081},{"nav_date":"2021-01-09","nav":12.3552,"day_change_pct":0.0081},{"nav_date":"2021-01-08","nav":12.3542,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3534,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3524,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.3518,"day_change_pct":0.0138},{"nav_date":"2021-01-04","nav":12.3501,"day_change_pct":0.0219},{"nav_date":"2021-01-03","nav":12.3474,"day_change_pct":0.0081},{"nav_date":"2021-01-02","nav":12.3464,"day_change_pct":0.0089},{"nav_date":"2021-01-01","nav":12.3453,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.3424,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3415,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":12.3397,"day_change_pct":0.0105},{"nav_date":"2020-12-27","nav":12.3384,"day_change_pct":0.0089},{"nav_date":"2020-12-26","nav":12.3373,"day_change_pct":0.0081},{"nav_date":"2020-12-25","nav":12.3363,"day_change_pct":0.0089},{"nav_date":"2020-12-24","nav":12.3352,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3341,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.3327,"day_change_pct":0.0073},{"nav_date":"2020-12-21","nav":12.3318,"day_change_pct":0.0146},{"nav_date":"2020-12-20","nav":12.33,"day_change_pct":0.0089},{"nav_date":"2020-12-19","nav":12.3289,"day_change_pct":0.0089},{"nav_date":"2020-12-18","nav":12.3278,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3268,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.3261,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.3248,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.324,"day_change_pct":0.0073},{"nav_date":"2020-12-13","nav":12.3231,"day_change_pct":0.0089},{"nav_date":"2020-12-12","nav":12.322,"day_change_pct":0.0081},{"nav_date":"2020-12-11","nav":12.321,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.3205,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.3191,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.3178,"day_change_pct":0.0106},{"nav_date":"2020-12-07","nav":12.3165,"day_change_pct":0.0154},{"nav_date":"2020-12-06","nav":12.3146,"day_change_pct":0.0089},{"nav_date":"2020-12-05","nav":12.3135,"day_change_pct":0.0081},{"nav_date":"2020-12-04","nav":12.3125,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":12.311,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3107,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.3115,"day_change_pct":-0.0024},{"nav_date":"2020-11-30","nav":12.3118,"day_change_pct":0.0081},{"nav_date":"2020-11-29","nav":12.3108,"day_change_pct":0.0089},{"nav_date":"2020-11-28","nav":12.3097,"day_change_pct":0.0081},{"nav_date":"2020-11-27","nav":12.3087,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.3075,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.3063,"day_change_pct":0.0138},{"nav_date":"2020-11-24","nav":12.3046,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.3032,"day_change_pct":0.0244},{"nav_date":"2020-11-22","nav":12.3002,"day_change_pct":0.0081},{"nav_date":"2020-11-21","nav":12.2992,"day_change_pct":0.0089},{"nav_date":"2020-11-20","nav":12.2981,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.2963,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.2945,"day_change_pct":0.022},{"nav_date":"2020-11-17","nav":12.2918,"day_change_pct":0.0041},{"nav_date":"2020-11-16","nav":12.2913,"day_change_pct":0.009},{"nav_date":"2020-11-15","nav":12.2902,"day_change_pct":0.009},{"nav_date":"2020-11-14","nav":12.2891,"day_change_pct":0.0081},{"nav_date":"2020-11-13","nav":12.2881,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2869,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":12.2843,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.2831,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.282,"day_change_pct":0.0122},{"nav_date":"2020-11-08","nav":12.2805,"day_change_pct":0.0081},{"nav_date":"2020-11-07","nav":12.2795,"day_change_pct":0.009},{"nav_date":"2020-11-06","nav":12.2784,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":12.2773,"day_change_pct":-0.0073},{"nav_date":"2020-11-04","nav":12.2782,"day_change_pct":0.0155},{"nav_date":"2020-11-03","nav":12.2763,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":12.2751,"day_change_pct":0.0057},{"nav_date":"2020-11-01","nav":12.2744,"day_change_pct":0.009},{"nav_date":"2020-10-31","nav":12.2733,"day_change_pct":0.0081},{"nav_date":"2020-10-30","nav":12.2723,"day_change_pct":0.0081},{"nav_date":"2020-10-29","nav":12.2713,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2698,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.2691,"day_change_pct":0.0187},{"nav_date":"2020-10-26","nav":12.2668,"day_change_pct":0.0139},{"nav_date":"2020-10-25","nav":12.2651,"day_change_pct":0.009},{"nav_date":"2020-10-24","nav":12.264,"day_change_pct":0.009},{"nav_date":"2020-10-23","nav":12.2629,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.2629,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.2614,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":12.259,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2575,"day_change_pct":0.0245},{"nav_date":"2020-10-18","nav":12.2545,"day_change_pct":0.009},{"nav_date":"2020-10-17","nav":12.2534,"day_change_pct":0.009},{"nav_date":"2020-10-16","nav":12.2523,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":12.2486,"day_change_pct":0.0196},{"nav_date":"2020-10-14","nav":12.2462,"day_change_pct":0.0425},{"nav_date":"2020-10-13","nav":12.241,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2398,"day_change_pct":0.0221},{"nav_date":"2020-10-11","nav":12.2371,"day_change_pct":0.009},{"nav_date":"2020-10-10","nav":12.236,"day_change_pct":0.009}],"total":1091,"page":1,"page_size":250}