{"fund_details":{"scheme_code":143764,"scheme_name":"HDFC FMP 1113D JUNE 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB10H6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.6049,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6038,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6027,"day_change_pct":0.027},{"nav_date":"2021-06-25","nav":12.5993,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.5983,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5971,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.596,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.5949,"day_change_pct":0.0278},{"nav_date":"2021-06-18","nav":12.5914,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.5903,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.5891,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.588,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.5869,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.5834,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5823,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5812,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.58,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.5789,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.5754,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.5743,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.5731,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5719,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5708,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.5673,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.5661,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5626,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5591,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.558,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5568,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5556,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5546,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":12.5507,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5485,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5472,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.546,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":12.543,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5418,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5409,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5399,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5387,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":12.5352,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5343,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5332,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5321,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.531,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5273,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.526,"day_change_pct":0.0224},{"nav_date":"2021-04-20","nav":12.5232,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5221,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":12.5183,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.5162,"day_change_pct":0.0272},{"nav_date":"2021-04-12","nav":12.5128,"day_change_pct":0.0272},{"nav_date":"2021-04-09","nav":12.5094,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5083,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5074,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5071,"day_change_pct":0.0152},{"nav_date":"2021-04-05","nav":12.5052,"day_change_pct":0.0472},{"nav_date":"2021-03-31","nav":12.4993,"day_change_pct":0.0192},{"nav_date":"2021-03-30","nav":12.4969,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":12.4914,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":12.4892,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.488,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":12.4864,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.4845,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":12.4811,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.479,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.4777,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.476,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.4748,"day_change_pct":0.0321},{"nav_date":"2021-03-12","nav":12.4708,"day_change_pct":0.0265},{"nav_date":"2021-03-10","nav":12.4675,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.4662,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.466,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4625,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4616,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4614,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.4603,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.4589,"day_change_pct":0.0313},{"nav_date":"2021-02-26","nav":12.455,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4549,"day_change_pct":0.0153},{"nav_date":"2021-02-24","nav":12.453,"day_change_pct":0.0217},{"nav_date":"2021-02-23","nav":12.4503,"day_change_pct":-0.0032},{"nav_date":"2021-02-22","nav":12.4507,"day_change_pct":0.0474},{"nav_date":"2021-02-18","nav":12.4448,"day_change_pct":0.0145},{"nav_date":"2021-02-17","nav":12.443,"day_change_pct":0.0201},{"nav_date":"2021-02-16","nav":12.4405,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4388,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":12.4346,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4307,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4289,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.4278,"day_change_pct":0.0346},{"nav_date":"2021-02-05","nav":12.4235,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.422,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.4205,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.4195,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.4184,"day_change_pct":0.0306},{"nav_date":"2021-01-29","nav":12.4146,"day_change_pct":0.0201},{"nav_date":"2021-01-28","nav":12.4121,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.4109,"day_change_pct":0.0177},{"nav_date":"2021-01-25","nav":12.4087,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.4057,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4052,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4046,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4029,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4031,"day_change_pct":0.0153},{"nav_date":"2021-01-15","nav":12.4012,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.3997,"day_change_pct":-0.0137},{"nav_date":"2021-01-13","nav":12.4014,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.4003,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3993,"day_change_pct":-0.0121},{"nav_date":"2021-01-08","nav":12.4008,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":12.3983,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3974,"day_change_pct":0.0161},{"nav_date":"2021-01-04","nav":12.3954,"day_change_pct":0.046},{"nav_date":"2021-01-01","nav":12.3897,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.3881,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.3863,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.3857,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3836,"day_change_pct":0.042},{"nav_date":"2020-12-24","nav":12.3784,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3772,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.3755,"day_change_pct":0.0137},{"nav_date":"2020-12-21","nav":12.3738,"day_change_pct":0.0331},{"nav_date":"2020-12-18","nav":12.3697,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3685,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3675,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":12.3656,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3645,"day_change_pct":0.0235},{"nav_date":"2020-12-11","nav":12.3616,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.3618,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3599,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":12.3593,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3583,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":12.3536,"day_change_pct":0.0186},{"nav_date":"2020-12-03","nav":12.3513,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3509,"day_change_pct":-0.0105},{"nav_date":"2020-12-01","nav":12.3522,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3487,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3473,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.3447,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.3425,"day_change_pct":0.0559},{"nav_date":"2020-11-20","nav":12.3356,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3337,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.332,"day_change_pct":0.0227},{"nav_date":"2020-11-17","nav":12.3292,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":12.3245,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3232,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":12.3207,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.3189,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.3176,"day_change_pct":0.0325},{"nav_date":"2020-11-06","nav":12.3136,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.3123,"day_change_pct":-0.0081},{"nav_date":"2020-11-04","nav":12.3133,"day_change_pct":0.0244},{"nav_date":"2020-11-03","nav":12.3103,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3091,"day_change_pct":0.0366},{"nav_date":"2020-10-29","nav":12.3046,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.3029,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.3017,"day_change_pct":0.0163},{"nav_date":"2020-10-26","nav":12.2997,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":12.2956,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2955,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2020-10-20","nav":12.2918,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.2902,"day_change_pct":0.0488},{"nav_date":"2020-10-16","nav":12.2842,"day_change_pct":0.0342},{"nav_date":"2020-10-15","nav":12.28,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.2784,"day_change_pct":0.0522},{"nav_date":"2020-10-13","nav":12.272,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.2706,"day_change_pct":0.0432},{"nav_date":"2020-10-09","nav":12.2653,"day_change_pct":0.0522},{"nav_date":"2020-10-08","nav":12.2589,"day_change_pct":0.0212},{"nav_date":"2020-10-07","nav":12.2563,"day_change_pct":0.062},{"nav_date":"2020-10-06","nav":12.2487,"day_change_pct":0.031},{"nav_date":"2020-10-05","nav":12.2449,"day_change_pct":0.0523},{"nav_date":"2020-10-01","nav":12.2385,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.2365,"day_change_pct":0.0245},{"nav_date":"2020-09-29","nav":12.2335,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.2333,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":12.2292,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.229,"day_change_pct":0.0025},{"nav_date":"2020-09-23","nav":12.2287,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2275,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.226,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":12.222,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2201,"day_change_pct":0.0254},{"nav_date":"2020-09-16","nav":12.217,"day_change_pct":0.0147},{"nav_date":"2020-09-15","nav":12.2152,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.2145,"day_change_pct":0.0303},{"nav_date":"2020-09-11","nav":12.2108,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2108,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2096,"day_change_pct":0.0131},{"nav_date":"2020-09-08","nav":12.208,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2020-09-04","nav":12.2047,"day_change_pct":0.0279},{"nav_date":"2020-09-03","nav":12.2013,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.2,"day_change_pct":0.0123},{"nav_date":"2020-09-01","nav":12.1985,"day_change_pct":0.0377},{"nav_date":"2020-08-31","nav":12.1939,"day_change_pct":0.0394},{"nav_date":"2020-08-28","nav":12.1891,"day_change_pct":-0.0131},{"nav_date":"2020-08-27","nav":12.1907,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1898,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.1887,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":12.188,"day_change_pct":0.0131},{"nav_date":"2020-08-21","nav":12.1864,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.1864,"day_change_pct":0.0197},{"nav_date":"2020-08-19","nav":12.184,"day_change_pct":0.0304},{"nav_date":"2020-08-18","nav":12.1803,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":12.1791,"day_change_pct":0.0616},{"nav_date":"2020-08-14","nav":12.1716,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1703,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":12.1688,"day_change_pct":0.0222},{"nav_date":"2020-08-11","nav":12.1661,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.1661,"day_change_pct":0.0214},{"nav_date":"2020-08-07","nav":12.1635,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1626,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":12.1603,"day_change_pct":0.0058},{"nav_date":"2020-08-04","nav":12.1596,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.1585,"day_change_pct":0.0329},{"nav_date":"2020-07-31","nav":12.1545,"day_change_pct":0.0099},{"nav_date":"2020-07-30","nav":12.1533,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":12.1519,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.1504,"day_change_pct":-0.0058},{"nav_date":"2020-07-27","nav":12.1511,"day_change_pct":0.0321},{"nav_date":"2020-07-24","nav":12.1472,"day_change_pct":-0.0041},{"nav_date":"2020-07-23","nav":12.1477,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1459,"day_change_pct":0.0189},{"nav_date":"2020-07-21","nav":12.1436,"day_change_pct":0.0016},{"nav_date":"2020-07-20","nav":12.1434,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":12.1389,"day_change_pct":0.0214},{"nav_date":"2020-07-16","nav":12.1363,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":12.1342,"day_change_pct":0.0091},{"nav_date":"2020-07-14","nav":12.1331,"day_change_pct":0.0536},{"nav_date":"2020-07-13","nav":12.1266,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":12.1233,"day_change_pct":0.0355},{"nav_date":"2020-07-09","nav":12.119,"day_change_pct":0.0454},{"nav_date":"2020-07-08","nav":12.1135,"day_change_pct":0.0322},{"nav_date":"2020-07-07","nav":12.1096,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":12.1077,"day_change_pct":0.0951},{"nav_date":"2020-07-03","nav":12.0962,"day_change_pct":0.0943},{"nav_date":"2020-07-02","nav":12.0848,"day_change_pct":0.0248},{"nav_date":"2020-07-01","nav":12.0818,"day_change_pct":0.0306},{"nav_date":"2020-06-30","nav":12.0781,"day_change_pct":0.0298},{"nav_date":"2020-06-29","nav":12.0745,"day_change_pct":0.034},{"nav_date":"2020-06-26","nav":12.0704,"day_change_pct":0.0987},{"nav_date":"2020-06-25","nav":12.0585,"day_change_pct":0.0324},{"nav_date":"2020-06-24","nav":12.0546,"day_change_pct":0.039}],"total":734,"page":1,"page_size":250}