{"fund_details":{"scheme_code":143762,"scheme_name":"HDFC FMP 1113D JUNE 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB17G3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.6988,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6977,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6966,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":12.6932,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6921,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.691,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6899,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6887,"day_change_pct":0.0276},{"nav_date":"2021-06-18","nav":12.6852,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.684,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6828,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6817,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6805,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.6771,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6759,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6748,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6736,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6724,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":12.6689,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6678,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6666,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6654,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6643,"day_change_pct":0.0284},{"nav_date":"2021-05-28","nav":12.6607,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6595,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":12.6571,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.656,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6524,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6513,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.65,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6489,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6479,"day_change_pct":0.0316},{"nav_date":"2021-05-14","nav":12.6439,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6416,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6404,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6392,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":12.6361,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6349,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6339,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6329,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6317,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":12.6282,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6273,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6261,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.625,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6239,"day_change_pct":0.0293},{"nav_date":"2021-04-23","nav":12.6202,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6189,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.616,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6149,"day_change_pct":0.0309},{"nav_date":"2021-04-16","nav":12.611,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":12.6089,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.6055,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.602,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6009,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6001,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.5997,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":12.5978,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":12.5918,"day_change_pct":0.0191},{"nav_date":"2021-03-30","nav":12.5894,"day_change_pct":0.0445},{"nav_date":"2021-03-26","nav":12.5838,"day_change_pct":0.0175},{"nav_date":"2021-03-25","nav":12.5816,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5804,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2021-03-22","nav":12.5768,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5734,"day_change_pct":0.0167},{"nav_date":"2021-03-18","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.57,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":12.5682,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.567,"day_change_pct":0.0318},{"nav_date":"2021-03-12","nav":12.563,"day_change_pct":0.0271},{"nav_date":"2021-03-10","nav":12.5596,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5583,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.5581,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5546,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5537,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5524,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5509,"day_change_pct":0.0311},{"nav_date":"2021-02-26","nav":12.547,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.5469,"day_change_pct":0.0159},{"nav_date":"2021-02-24","nav":12.5449,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":12.5422,"day_change_pct":-0.0032},{"nav_date":"2021-02-22","nav":12.5426,"day_change_pct":0.0471},{"nav_date":"2021-02-18","nav":12.5367,"day_change_pct":0.0152},{"nav_date":"2021-02-17","nav":12.5348,"day_change_pct":0.0199},{"nav_date":"2021-02-16","nav":12.5323,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5306,"day_change_pct":0.0343},{"nav_date":"2021-02-12","nav":12.5263,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.5248,"day_change_pct":0.0192},{"nav_date":"2021-02-10","nav":12.5224,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5206,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5194,"day_change_pct":0.0344},{"nav_date":"2021-02-05","nav":12.5151,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5135,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5121,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5111,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5099,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5061,"day_change_pct":0.0208},{"nav_date":"2021-01-28","nav":12.5035,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5023,"day_change_pct":0.0176},{"nav_date":"2021-01-25","nav":12.5001,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4971,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4966,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.496,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.4942,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4944,"day_change_pct":0.016},{"nav_date":"2021-01-15","nav":12.4924,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.491,"day_change_pct":-0.0136},{"nav_date":"2021-01-13","nav":12.4927,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.4916,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4906,"day_change_pct":-0.0112},{"nav_date":"2021-01-08","nav":12.492,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.491,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":12.4895,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4886,"day_change_pct":0.016},{"nav_date":"2021-01-04","nav":12.4866,"day_change_pct":0.0465},{"nav_date":"2021-01-01","nav":12.4808,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4792,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.4773,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.4767,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4747,"day_change_pct":0.0425},{"nav_date":"2020-12-24","nav":12.4694,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4682,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4664,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4648,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4606,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4594,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.4583,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4564,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4553,"day_change_pct":0.0233},{"nav_date":"2020-12-11","nav":12.4524,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.4526,"day_change_pct":0.0161},{"nav_date":"2020-12-09","nav":12.4506,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.4501,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.449,"day_change_pct":0.0386},{"nav_date":"2020-12-04","nav":12.4442,"day_change_pct":0.0185},{"nav_date":"2020-12-03","nav":12.4419,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4416,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.4428,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":12.4393,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4379,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.4367,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4352,"day_change_pct":0.0177},{"nav_date":"2020-11-23","nav":12.433,"day_change_pct":0.0563},{"nav_date":"2020-11-20","nav":12.426,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.4241,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4223,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4196,"day_change_pct":0.0387},{"nav_date":"2020-11-13","nav":12.4148,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4135,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.411,"day_change_pct":0.0153},{"nav_date":"2020-11-10","nav":12.4091,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.4079,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.4037,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4025,"day_change_pct":-0.0073},{"nav_date":"2020-11-04","nav":12.4034,"day_change_pct":0.0234},{"nav_date":"2020-11-03","nav":12.4005,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3992,"day_change_pct":0.0371},{"nav_date":"2020-10-29","nav":12.3946,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.3929,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3917,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.3897,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":12.3855,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3854,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.3839,"day_change_pct":0.0178},{"nav_date":"2020-10-20","nav":12.3817,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.38,"day_change_pct":0.0485},{"nav_date":"2020-10-16","nav":12.374,"day_change_pct":0.034},{"nav_date":"2020-10-15","nav":12.3698,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.3681,"day_change_pct":0.0518},{"nav_date":"2020-10-13","nav":12.3617,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.3602,"day_change_pct":0.0429},{"nav_date":"2020-10-09","nav":12.3549,"day_change_pct":0.0518},{"nav_date":"2020-10-08","nav":12.3485,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":12.3458,"day_change_pct":0.0616},{"nav_date":"2020-10-06","nav":12.3382,"day_change_pct":0.0308},{"nav_date":"2020-10-05","nav":12.3344,"day_change_pct":0.0535},{"nav_date":"2020-10-01","nav":12.3278,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3258,"day_change_pct":0.0243},{"nav_date":"2020-09-29","nav":12.3228,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.3226,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3185,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3182,"day_change_pct":0.0024},{"nav_date":"2020-09-23","nav":12.3179,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3167,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.3152,"day_change_pct":0.0325},{"nav_date":"2020-09-18","nav":12.3112,"day_change_pct":0.0154},{"nav_date":"2020-09-17","nav":12.3093,"day_change_pct":0.026},{"nav_date":"2020-09-16","nav":12.3061,"day_change_pct":0.0146},{"nav_date":"2020-09-15","nav":12.3043,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3036,"day_change_pct":0.0301},{"nav_date":"2020-09-11","nav":12.2999,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2998,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2986,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.297,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2962,"day_change_pct":0.0203},{"nav_date":"2020-09-04","nav":12.2937,"day_change_pct":0.0285},{"nav_date":"2020-09-03","nav":12.2902,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2889,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.2873,"day_change_pct":0.0366},{"nav_date":"2020-08-31","nav":12.2828,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2778,"day_change_pct":-0.0138},{"nav_date":"2020-08-27","nav":12.2795,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2786,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2774,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.2768,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.2751,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.2751,"day_change_pct":0.0196},{"nav_date":"2020-08-19","nav":12.2727,"day_change_pct":0.031},{"nav_date":"2020-08-18","nav":12.2689,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2677,"day_change_pct":0.0612},{"nav_date":"2020-08-14","nav":12.2602,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2588,"day_change_pct":0.0122},{"nav_date":"2020-08-12","nav":12.2573,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":12.2546,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.2546,"day_change_pct":0.0212},{"nav_date":"2020-08-07","nav":12.252,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.251,"day_change_pct":0.0188},{"nav_date":"2020-08-05","nav":12.2487,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.248,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2469,"day_change_pct":0.0327},{"nav_date":"2020-07-31","nav":12.2429,"day_change_pct":0.0106},{"nav_date":"2020-07-30","nav":12.2416,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.2402,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.2387,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.2393,"day_change_pct":0.0311},{"nav_date":"2020-07-24","nav":12.2355,"day_change_pct":-0.0033},{"nav_date":"2020-07-23","nav":12.2359,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2341,"day_change_pct":0.0188},{"nav_date":"2020-07-21","nav":12.2318,"day_change_pct":0.0016},{"nav_date":"2020-07-20","nav":12.2316,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2271,"day_change_pct":0.0221},{"nav_date":"2020-07-16","nav":12.2244,"day_change_pct":0.0172},{"nav_date":"2020-07-15","nav":12.2223,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":12.2212,"day_change_pct":0.054},{"nav_date":"2020-07-13","nav":12.2146,"day_change_pct":0.027},{"nav_date":"2020-07-10","nav":12.2113,"day_change_pct":0.0352},{"nav_date":"2020-07-09","nav":12.207,"day_change_pct":0.0459},{"nav_date":"2020-07-08","nav":12.2014,"day_change_pct":0.032},{"nav_date":"2020-07-07","nav":12.1975,"day_change_pct":0.0164},{"nav_date":"2020-07-06","nav":12.1955,"day_change_pct":0.0952},{"nav_date":"2020-07-03","nav":12.1839,"day_change_pct":0.0937},{"nav_date":"2020-07-02","nav":12.1725,"day_change_pct":0.0255},{"nav_date":"2020-07-01","nav":12.1694,"day_change_pct":0.0312},{"nav_date":"2020-06-30","nav":12.1656,"day_change_pct":0.0288},{"nav_date":"2020-06-29","nav":12.1621,"day_change_pct":0.0345},{"nav_date":"2020-06-26","nav":12.1579,"day_change_pct":0.0988},{"nav_date":"2020-06-25","nav":12.1459,"day_change_pct":0.0329},{"nav_date":"2020-06-24","nav":12.1419,"day_change_pct":0.0387}],"total":734,"page":1,"page_size":250}