{"fund_details":{"scheme_code":143761,"scheme_name":"HDFC FMP 1113D JUNE 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB12H2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-1.8742},{"nav_date":"2021-06-29","nav":10.191,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.1901,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":10.1874,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1865,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1856,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1847,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2021-06-18","nav":10.181,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":10.1801,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1791,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":10.1782,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1773,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.1745,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.1736,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.1727,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1718,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":10.1681,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1672,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1662,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1652,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.1615,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":10.1586,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1577,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1549,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.154,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":10.153,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1521,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1513,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":10.1481,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.1463,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1453,"day_change_pct":0.0099},{"nav_date":"2021-05-10","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":10.1418,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1409,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1401,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1393,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.1384,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":10.1356,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":10.1348,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1339,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.133,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.1321,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":10.1292,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2021-04-20","nav":10.1259,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.1249,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":10.1219,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":10.1202,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":10.1175,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.1147,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.1138,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":10.1131,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":10.1113,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2021-03-30","nav":10.1046,"day_change_pct":0.0436},{"nav_date":"2021-03-26","nav":10.1002,"day_change_pct":-1.9541},{"nav_date":"2021-03-25","nav":10.3015,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":10.3004,"day_change_pct":0.0126},{"nav_date":"2021-03-23","nav":10.2991,"day_change_pct":0.0155},{"nav_date":"2021-03-22","nav":10.2975,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":10.2947,"day_change_pct":0.0165},{"nav_date":"2021-03-18","nav":10.293,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.292,"day_change_pct":0.0146},{"nav_date":"2021-03-16","nav":10.2905,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":10.2895,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":10.2863,"day_change_pct":0.0272},{"nav_date":"2021-03-10","nav":10.2835,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":10.2824,"day_change_pct":0.0019},{"nav_date":"2021-03-08","nav":10.2822,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":10.2794,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2787,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.2785,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":10.2776,"day_change_pct":0.0117},{"nav_date":"2021-03-01","nav":10.2764,"day_change_pct":0.0311},{"nav_date":"2021-02-26","nav":10.2732,"day_change_pct":0.001},{"nav_date":"2021-02-25","nav":10.2731,"day_change_pct":0.0156},{"nav_date":"2021-02-24","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":10.2693,"day_change_pct":-0.0029},{"nav_date":"2021-02-22","nav":10.2696,"day_change_pct":0.0468},{"nav_date":"2021-02-18","nav":10.2648,"day_change_pct":0.0146},{"nav_date":"2021-02-17","nav":10.2633,"day_change_pct":0.0205},{"nav_date":"2021-02-16","nav":10.2612,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":10.2598,"day_change_pct":0.0341},{"nav_date":"2021-02-12","nav":10.2563,"day_change_pct":0.0117},{"nav_date":"2021-02-11","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2021-02-10","nav":10.2531,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":10.2517,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":10.2507,"day_change_pct":0.0342},{"nav_date":"2021-02-05","nav":10.2472,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":10.2459,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2448,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":10.2439,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":10.243,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":10.2399,"day_change_pct":0.0205},{"nav_date":"2021-01-28","nav":10.2378,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.2368,"day_change_pct":0.0176},{"nav_date":"2021-01-25","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2021-01-22","nav":10.2325,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":10.2321,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.2316,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":10.2302,"day_change_pct":-0.002},{"nav_date":"2021-01-18","nav":10.2304,"day_change_pct":0.0156},{"nav_date":"2021-01-15","nav":10.2288,"day_change_pct":0.0117},{"nav_date":"2021-01-14","nav":10.2276,"day_change_pct":-0.0137},{"nav_date":"2021-01-13","nav":10.229,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2281,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2272,"day_change_pct":-0.0117},{"nav_date":"2021-01-08","nav":10.2284,"day_change_pct":0.0068},{"nav_date":"2021-01-07","nav":10.2277,"day_change_pct":0.0127},{"nav_date":"2021-01-06","nav":10.2264,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":10.224,"day_change_pct":0.046},{"nav_date":"2021-01-01","nav":10.2193,"day_change_pct":0.0127},{"nav_date":"2020-12-31","nav":10.218,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.2165,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":10.216,"day_change_pct":-1.9851},{"nav_date":"2020-12-28","nav":10.4229,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":10.4185,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":10.4175,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":10.416,"day_change_pct":0.0134},{"nav_date":"2020-12-21","nav":10.4146,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":10.4112,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.4102,"day_change_pct":0.0086},{"nav_date":"2020-12-16","nav":10.4093,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":10.4077,"day_change_pct":0.0086},{"nav_date":"2020-12-14","nav":10.4068,"day_change_pct":0.0231},{"nav_date":"2020-12-11","nav":10.4044,"day_change_pct":-0.001},{"nav_date":"2020-12-10","nav":10.4045,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":10.4029,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":10.4024,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":10.4016,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":10.3976,"day_change_pct":0.0183},{"nav_date":"2020-12-03","nav":10.3957,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.3954,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":10.3964,"day_change_pct":0.0279},{"nav_date":"2020-11-27","nav":10.3935,"day_change_pct":0.0115},{"nav_date":"2020-11-26","nav":10.3923,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":10.3914,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.3901,"day_change_pct":0.0173},{"nav_date":"2020-11-23","nav":10.3883,"day_change_pct":0.0568},{"nav_date":"2020-11-20","nav":10.3824,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":10.3809,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":10.3794,"day_change_pct":0.0222},{"nav_date":"2020-11-17","nav":10.3771,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":10.3732,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3721,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":10.37,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":10.3684,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":10.3674,"day_change_pct":0.0338},{"nav_date":"2020-11-06","nav":10.3639,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":10.3629,"day_change_pct":-0.0077},{"nav_date":"2020-11-04","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2020-11-03","nav":10.3612,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":10.3602,"day_change_pct":0.0367},{"nav_date":"2020-10-29","nav":10.3564,"day_change_pct":0.0145},{"nav_date":"2020-10-28","nav":10.3549,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":10.3539,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.3523,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":10.3488,"day_change_pct":0.001},{"nav_date":"2020-10-22","nav":10.3487,"day_change_pct":0.0116},{"nav_date":"2020-10-21","nav":10.3475,"day_change_pct":0.0184},{"nav_date":"2020-10-20","nav":10.3456,"day_change_pct":0.0135},{"nav_date":"2020-10-19","nav":10.3442,"day_change_pct":0.0484},{"nav_date":"2020-10-16","nav":10.3392,"day_change_pct":0.0339},{"nav_date":"2020-10-15","nav":10.3357,"day_change_pct":0.0135},{"nav_date":"2020-10-14","nav":10.3343,"day_change_pct":0.0513},{"nav_date":"2020-10-13","nav":10.329,"day_change_pct":0.0126},{"nav_date":"2020-10-12","nav":10.3277,"day_change_pct":0.0426},{"nav_date":"2020-10-09","nav":10.3233,"day_change_pct":0.0514},{"nav_date":"2020-10-08","nav":10.318,"day_change_pct":0.0223},{"nav_date":"2020-10-07","nav":10.3157,"day_change_pct":0.0621},{"nav_date":"2020-10-06","nav":10.3093,"day_change_pct":0.0301},{"nav_date":"2020-10-05","nav":10.3062,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":10.3007,"day_change_pct":0.0165},{"nav_date":"2020-09-30","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2020-09-29","nav":10.2965,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.2964,"day_change_pct":-1.9652},{"nav_date":"2020-09-25","nav":10.5028,"day_change_pct":0.0019},{"nav_date":"2020-09-24","nav":10.5026,"day_change_pct":0.0019},{"nav_date":"2020-09-23","nav":10.5024,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.5013,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":10.5,"day_change_pct":0.0324},{"nav_date":"2020-09-18","nav":10.4966,"day_change_pct":0.0152},{"nav_date":"2020-09-17","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2020-09-16","nav":10.4923,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":10.4908,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":10.4902,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":10.487,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.487,"day_change_pct":0.0105},{"nav_date":"2020-09-09","nav":10.4859,"day_change_pct":0.0124},{"nav_date":"2020-09-08","nav":10.4846,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":10.4839,"day_change_pct":0.02},{"nav_date":"2020-09-04","nav":10.4818,"day_change_pct":0.0286},{"nav_date":"2020-09-03","nav":10.4788,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":10.4777,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":10.4764,"day_change_pct":0.0372},{"nav_date":"2020-08-31","nav":10.4725,"day_change_pct":0.0401},{"nav_date":"2020-08-28","nav":10.4683,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":10.4697,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.4689,"day_change_pct":0.0086},{"nav_date":"2020-08-25","nav":10.468,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":10.4674,"day_change_pct":0.0134},{"nav_date":"2020-08-21","nav":10.466,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.466,"day_change_pct":0.0191},{"nav_date":"2020-08-19","nav":10.464,"day_change_pct":0.0306},{"nav_date":"2020-08-18","nav":10.4608,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":10.4597,"day_change_pct":0.0612},{"nav_date":"2020-08-14","nav":10.4533,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":10.4522,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":10.4509,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":10.4486,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.4486,"day_change_pct":0.0211},{"nav_date":"2020-08-07","nav":10.4464,"day_change_pct":0.0077},{"nav_date":"2020-08-06","nav":10.4456,"day_change_pct":0.0192},{"nav_date":"2020-08-05","nav":10.4436,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":10.443,"day_change_pct":0.0086},{"nav_date":"2020-08-03","nav":10.4421,"day_change_pct":0.0326},{"nav_date":"2020-07-31","nav":10.4387,"day_change_pct":0.0105},{"nav_date":"2020-07-30","nav":10.4376,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":10.4364,"day_change_pct":0.0125},{"nav_date":"2020-07-28","nav":10.4351,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":10.4357,"day_change_pct":0.0316},{"nav_date":"2020-07-24","nav":10.4324,"day_change_pct":-0.0038},{"nav_date":"2020-07-23","nav":10.4328,"day_change_pct":0.0153},{"nav_date":"2020-07-22","nav":10.4312,"day_change_pct":0.0192},{"nav_date":"2020-07-21","nav":10.4292,"day_change_pct":0.001},{"nav_date":"2020-07-20","nav":10.4291,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2020-07-16","nav":10.423,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":10.4212,"day_change_pct":0.0086},{"nav_date":"2020-07-14","nav":10.4203,"day_change_pct":0.0538},{"nav_date":"2020-07-13","nav":10.4147,"day_change_pct":0.0279},{"nav_date":"2020-07-10","nav":10.4118,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":10.4082,"day_change_pct":0.0461},{"nav_date":"2020-07-08","nav":10.4034,"day_change_pct":0.0317},{"nav_date":"2020-07-07","nav":10.4001,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":10.3984,"day_change_pct":0.0953},{"nav_date":"2020-07-03","nav":10.3885,"day_change_pct":0.0935},{"nav_date":"2020-07-02","nav":10.3788,"day_change_pct":0.0251},{"nav_date":"2020-07-01","nav":10.3762,"day_change_pct":0.0308},{"nav_date":"2020-06-30","nav":10.373,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":10.3699,"day_change_pct":0.0347},{"nav_date":"2020-06-26","nav":10.3663,"day_change_pct":-1.8185},{"nav_date":"2020-06-25","nav":10.5583,"day_change_pct":0.0332},{"nav_date":"2020-06-24","nav":10.5548,"day_change_pct":0.0389}],"total":734,"page":1,"page_size":250}