{"fund_details":{"scheme_code":143760,"scheme_name":"HDFC FMP 1113D JUNE 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB19G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-1.88},{"nav_date":"2021-06-29","nav":10.1916,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2021-06-25","nav":10.1879,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.1871,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1862,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1853,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2021-06-18","nav":10.1815,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":10.1806,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1796,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":10.1787,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1778,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.175,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.1741,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.1732,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1722,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":10.1685,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1676,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1666,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1656,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.1619,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":10.1589,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.158,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1552,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1543,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":10.1533,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1524,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1515,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":10.1465,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1455,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":10.1421,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":10.1411,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.1404,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1396,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":10.1358,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":10.135,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1341,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.1323,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1293,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2021-04-20","nav":10.126,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":10.1251,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":10.122,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":10.1203,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":10.1176,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.1148,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.1139,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":10.1132,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.1129,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":10.1114,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2021-03-30","nav":10.1046,"day_change_pct":0.0436},{"nav_date":"2021-03-26","nav":10.1002,"day_change_pct":-1.9588},{"nav_date":"2021-03-25","nav":10.302,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":10.3009,"day_change_pct":0.0126},{"nav_date":"2021-03-23","nav":10.2996,"day_change_pct":0.0155},{"nav_date":"2021-03-22","nav":10.298,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":10.2952,"day_change_pct":0.0165},{"nav_date":"2021-03-18","nav":10.2935,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2924,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":10.291,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":10.29,"day_change_pct":0.0321},{"nav_date":"2021-03-12","nav":10.2867,"day_change_pct":0.0272},{"nav_date":"2021-03-10","nav":10.2839,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2829,"day_change_pct":0.0019},{"nav_date":"2021-03-08","nav":10.2827,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2798,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2791,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.2789,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":10.278,"day_change_pct":0.0117},{"nav_date":"2021-03-01","nav":10.2768,"day_change_pct":0.0311},{"nav_date":"2021-02-26","nav":10.2736,"day_change_pct":0.001},{"nav_date":"2021-02-25","nav":10.2735,"day_change_pct":0.0156},{"nav_date":"2021-02-24","nav":10.2719,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":10.2697,"day_change_pct":-0.0029},{"nav_date":"2021-02-22","nav":10.27,"day_change_pct":0.0477},{"nav_date":"2021-02-18","nav":10.2651,"day_change_pct":0.0146},{"nav_date":"2021-02-17","nav":10.2636,"day_change_pct":0.0205},{"nav_date":"2021-02-16","nav":10.2615,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":10.2601,"day_change_pct":0.0341},{"nav_date":"2021-02-12","nav":10.2566,"day_change_pct":0.0127},{"nav_date":"2021-02-11","nav":10.2553,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":10.2534,"day_change_pct":0.0146},{"nav_date":"2021-02-09","nav":10.2519,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.251,"day_change_pct":0.0351},{"nav_date":"2021-02-05","nav":10.2474,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":10.2461,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.245,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":10.2441,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":10.2432,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":10.24,"day_change_pct":0.0205},{"nav_date":"2021-01-28","nav":10.2379,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":10.237,"day_change_pct":0.0186},{"nav_date":"2021-01-25","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":10.2327,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":10.2323,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.2318,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":10.2303,"day_change_pct":-0.002},{"nav_date":"2021-01-18","nav":10.2305,"day_change_pct":0.0156},{"nav_date":"2021-01-15","nav":10.2289,"day_change_pct":0.0117},{"nav_date":"2021-01-14","nav":10.2277,"day_change_pct":-0.0127},{"nav_date":"2021-01-13","nav":10.229,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2281,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":10.2273,"day_change_pct":-0.0117},{"nav_date":"2021-01-08","nav":10.2285,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2277,"day_change_pct":0.0117},{"nav_date":"2021-01-06","nav":10.2265,"day_change_pct":0.0078},{"nav_date":"2021-01-05","nav":10.2257,"day_change_pct":0.0156},{"nav_date":"2021-01-04","nav":10.2241,"day_change_pct":0.047},{"nav_date":"2021-01-01","nav":10.2193,"day_change_pct":0.0127},{"nav_date":"2020-12-31","nav":10.218,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.2165,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":10.216,"day_change_pct":-1.9907},{"nav_date":"2020-12-28","nav":10.4235,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":10.4192,"day_change_pct":0.0106},{"nav_date":"2020-12-23","nav":10.4181,"day_change_pct":0.0134},{"nav_date":"2020-12-22","nav":10.4167,"day_change_pct":0.0134},{"nav_date":"2020-12-21","nav":10.4153,"day_change_pct":0.0336},{"nav_date":"2020-12-18","nav":10.4118,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.4108,"day_change_pct":0.0086},{"nav_date":"2020-12-16","nav":10.4099,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":10.4083,"day_change_pct":0.0086},{"nav_date":"2020-12-14","nav":10.4074,"day_change_pct":0.024},{"nav_date":"2020-12-11","nav":10.4049,"day_change_pct":-0.0019},{"nav_date":"2020-12-10","nav":10.4051,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":10.4035,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":10.403,"day_change_pct":0.0087},{"nav_date":"2020-12-07","nav":10.4021,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":10.3981,"day_change_pct":0.0183},{"nav_date":"2020-12-03","nav":10.3962,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.3959,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":10.3969,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":10.3939,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.3928,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":10.3918,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.3905,"day_change_pct":0.0173},{"nav_date":"2020-11-23","nav":10.3887,"day_change_pct":0.0559},{"nav_date":"2020-11-20","nav":10.3829,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":10.3813,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":10.3798,"day_change_pct":0.0222},{"nav_date":"2020-11-17","nav":10.3775,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":10.3735,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3724,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":10.3703,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":10.3688,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":10.3677,"day_change_pct":0.0328},{"nav_date":"2020-11-06","nav":10.3643,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":10.3632,"day_change_pct":-0.0077},{"nav_date":"2020-11-04","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2020-11-03","nav":10.3615,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":10.3605,"day_change_pct":0.0377},{"nav_date":"2020-10-29","nav":10.3566,"day_change_pct":0.0135},{"nav_date":"2020-10-28","nav":10.3552,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":10.3542,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.3526,"day_change_pct":0.0348},{"nav_date":"2020-10-23","nav":10.349,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":10.349,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":10.3477,"day_change_pct":0.0174},{"nav_date":"2020-10-20","nav":10.3459,"day_change_pct":0.0135},{"nav_date":"2020-10-19","nav":10.3445,"day_change_pct":0.0493},{"nav_date":"2020-10-16","nav":10.3394,"day_change_pct":0.0339},{"nav_date":"2020-10-15","nav":10.3359,"day_change_pct":0.0135},{"nav_date":"2020-10-14","nav":10.3345,"day_change_pct":0.0513},{"nav_date":"2020-10-13","nav":10.3292,"day_change_pct":0.0126},{"nav_date":"2020-10-12","nav":10.3279,"day_change_pct":0.0426},{"nav_date":"2020-10-09","nav":10.3235,"day_change_pct":0.0523},{"nav_date":"2020-10-08","nav":10.3181,"day_change_pct":0.0213},{"nav_date":"2020-10-07","nav":10.3159,"day_change_pct":0.0621},{"nav_date":"2020-10-06","nav":10.3095,"day_change_pct":0.031},{"nav_date":"2020-10-05","nav":10.3063,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":10.3008,"day_change_pct":0.0165},{"nav_date":"2020-09-30","nav":10.2991,"day_change_pct":0.0243},{"nav_date":"2020-09-29","nav":10.2966,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.2965,"day_change_pct":-1.9698},{"nav_date":"2020-09-25","nav":10.5034,"day_change_pct":0.0019},{"nav_date":"2020-09-24","nav":10.5032,"day_change_pct":0.0029},{"nav_date":"2020-09-23","nav":10.5029,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.5018,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":10.5006,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":10.4971,"day_change_pct":0.0152},{"nav_date":"2020-09-17","nav":10.4955,"day_change_pct":0.0257},{"nav_date":"2020-09-16","nav":10.4928,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":10.4913,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":10.4907,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":10.4875,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.4875,"day_change_pct":0.0105},{"nav_date":"2020-09-09","nav":10.4864,"day_change_pct":0.0134},{"nav_date":"2020-09-08","nav":10.485,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":10.4844,"day_change_pct":0.021},{"nav_date":"2020-09-04","nav":10.4822,"day_change_pct":0.0277},{"nav_date":"2020-09-03","nav":10.4793,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":10.4781,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":10.4768,"day_change_pct":0.0372},{"nav_date":"2020-08-31","nav":10.4729,"day_change_pct":0.0401},{"nav_date":"2020-08-28","nav":10.4687,"day_change_pct":-0.0143},{"nav_date":"2020-08-27","nav":10.4702,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.4694,"day_change_pct":0.0096},{"nav_date":"2020-08-25","nav":10.4684,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":10.4678,"day_change_pct":0.0134},{"nav_date":"2020-08-21","nav":10.4664,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.4664,"day_change_pct":0.0201},{"nav_date":"2020-08-19","nav":10.4643,"day_change_pct":0.0306},{"nav_date":"2020-08-18","nav":10.4611,"day_change_pct":0.0096},{"nav_date":"2020-08-17","nav":10.4601,"day_change_pct":0.0612},{"nav_date":"2020-08-14","nav":10.4537,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":10.4525,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":10.4512,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":10.4489,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.4489,"day_change_pct":0.0211},{"nav_date":"2020-08-07","nav":10.4467,"day_change_pct":0.0077},{"nav_date":"2020-08-06","nav":10.4459,"day_change_pct":0.0191},{"nav_date":"2020-08-05","nav":10.4439,"day_change_pct":0.0067},{"nav_date":"2020-08-04","nav":10.4432,"day_change_pct":0.0077},{"nav_date":"2020-08-03","nav":10.4424,"day_change_pct":0.0335},{"nav_date":"2020-07-31","nav":10.4389,"day_change_pct":0.0105},{"nav_date":"2020-07-30","nav":10.4378,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":10.4366,"day_change_pct":0.0125},{"nav_date":"2020-07-28","nav":10.4353,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":10.4359,"day_change_pct":0.0316},{"nav_date":"2020-07-24","nav":10.4326,"day_change_pct":-0.0038},{"nav_date":"2020-07-23","nav":10.433,"day_change_pct":0.0153},{"nav_date":"2020-07-22","nav":10.4314,"day_change_pct":0.0192},{"nav_date":"2020-07-21","nav":10.4294,"day_change_pct":0.001},{"nav_date":"2020-07-20","nav":10.4293,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":10.4254,"day_change_pct":0.0211},{"nav_date":"2020-07-16","nav":10.4232,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":10.4214,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":10.4204,"day_change_pct":0.0538},{"nav_date":"2020-07-13","nav":10.4148,"day_change_pct":0.0269},{"nav_date":"2020-07-10","nav":10.412,"day_change_pct":0.0355},{"nav_date":"2020-07-09","nav":10.4083,"day_change_pct":0.0461},{"nav_date":"2020-07-08","nav":10.4035,"day_change_pct":0.0317},{"nav_date":"2020-07-07","nav":10.4002,"day_change_pct":0.0154},{"nav_date":"2020-07-06","nav":10.3986,"day_change_pct":0.0963},{"nav_date":"2020-07-03","nav":10.3886,"day_change_pct":0.0935},{"nav_date":"2020-07-02","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2020-07-01","nav":10.3763,"day_change_pct":0.0318},{"nav_date":"2020-06-30","nav":10.373,"day_change_pct":0.0289},{"nav_date":"2020-06-29","nav":10.37,"day_change_pct":0.0347},{"nav_date":"2020-06-26","nav":10.3664,"day_change_pct":-1.824},{"nav_date":"2020-06-25","nav":10.559,"day_change_pct":0.0332},{"nav_date":"2020-06-24","nav":10.5555,"day_change_pct":0.0389}],"total":734,"page":1,"page_size":250}