{"fund_details":{"scheme_code":143757,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 15- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1YM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.5991,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":12.5982,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.5971,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.5961,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.593,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.5921,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.5909,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.5898,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.5886,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.5853,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.5842,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.583,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5819,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.5806,"day_change_pct":0.027},{"nav_date":"2021-06-18","nav":12.5772,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.5761,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.5753,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5743,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5733,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":12.5701,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.569,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.568,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.5668,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5658,"day_change_pct":0.0255},{"nav_date":"2021-06-04","nav":12.5626,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5615,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5603,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5592,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5582,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.555,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5537,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5515,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":12.5502,"day_change_pct":0.0247},{"nav_date":"2021-05-21","nav":12.5471,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5461,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5449,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.544,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.543,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":12.5395,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5374,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5364,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.535,"day_change_pct":0.0215},{"nav_date":"2021-05-07","nav":12.5323,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5313,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.5306,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5298,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5289,"day_change_pct":0.024},{"nav_date":"2021-04-30","nav":12.5259,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.525,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5239,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5229,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.522,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.5185,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.5172,"day_change_pct":0.0256},{"nav_date":"2021-04-20","nav":12.514,"day_change_pct":0.0064},{"nav_date":"2021-04-19","nav":12.5132,"day_change_pct":0.028},{"nav_date":"2021-04-16","nav":12.5097,"day_change_pct":0.0192},{"nav_date":"2021-04-15","nav":12.5073,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.504,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.5009,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4999,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.499,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.4988,"day_change_pct":0.0144},{"nav_date":"2021-04-05","nav":12.497,"day_change_pct":0.0464},{"nav_date":"2021-03-31","nav":12.4912,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":12.489,"day_change_pct":0.0368},{"nav_date":"2021-03-26","nav":12.4844,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.4826,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4814,"day_change_pct":0.0176},{"nav_date":"2021-03-23","nav":12.4792,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.4774,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.4739,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.4725,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4714,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.4702,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.469,"day_change_pct":0.0249},{"nav_date":"2021-03-12","nav":12.4659,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.4638,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4626,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.4612,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":12.458,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4572,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.4564,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":12.455,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.4542,"day_change_pct":0.0249},{"nav_date":"2021-02-26","nav":12.4511,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.4507,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":12.4497,"day_change_pct":0.0225},{"nav_date":"2021-02-23","nav":12.4469,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.4465,"day_change_pct":0.0442},{"nav_date":"2021-02-18","nav":12.441,"day_change_pct":0.0161},{"nav_date":"2021-02-17","nav":12.439,"day_change_pct":0.0113},{"nav_date":"2021-02-16","nav":12.4376,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.436,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":12.4326,"day_change_pct":0.0201},{"nav_date":"2021-02-11","nav":12.4301,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.4286,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4269,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.4258,"day_change_pct":0.0346},{"nav_date":"2021-02-05","nav":12.4215,"day_change_pct":0.0072},{"nav_date":"2021-02-04","nav":12.4206,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":12.419,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.4184,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.4175,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.414,"day_change_pct":0.0048},{"nav_date":"2021-01-28","nav":12.4134,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.4122,"day_change_pct":0.0081},{"nav_date":"2021-01-25","nav":12.4112,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":12.4081,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.408,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.4071,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4054,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.4054,"day_change_pct":0.0073},{"nav_date":"2021-01-15","nav":12.4045,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4037,"day_change_pct":-0.0153},{"nav_date":"2021-01-13","nav":12.4056,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4048,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.4038,"day_change_pct":-0.021},{"nav_date":"2021-01-08","nav":12.4064,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.4054,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4046,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4039,"day_change_pct":0.0218},{"nav_date":"2021-01-04","nav":12.4012,"day_change_pct":0.0419},{"nav_date":"2021-01-01","nav":12.396,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.3944,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.393,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3921,"day_change_pct":0.0202},{"nav_date":"2020-12-28","nav":12.3896,"day_change_pct":0.0388},{"nav_date":"2020-12-24","nav":12.3848,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3835,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.382,"day_change_pct":0.0153},{"nav_date":"2020-12-21","nav":12.3801,"day_change_pct":0.0315},{"nav_date":"2020-12-18","nav":12.3762,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.3753,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":12.3748,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.3746,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3739,"day_change_pct":0.0364},{"nav_date":"2020-12-11","nav":12.3694,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3695,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.3681,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.3664,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":12.3648,"day_change_pct":0.0396},{"nav_date":"2020-12-04","nav":12.3599,"day_change_pct":0.0081},{"nav_date":"2020-12-03","nav":12.3589,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.3592,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.36,"day_change_pct":0.0218},{"nav_date":"2020-11-27","nav":12.3573,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3562,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3547,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3534,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.3512,"day_change_pct":0.0486},{"nav_date":"2020-11-20","nav":12.3452,"day_change_pct":0.0227},{"nav_date":"2020-11-19","nav":12.3424,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":12.3405,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.338,"day_change_pct":0.0422},{"nav_date":"2020-11-13","nav":12.3328,"day_change_pct":0.0049},{"nav_date":"2020-11-12","nav":12.3322,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":12.3292,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3278,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3267,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":12.3232,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.322,"day_change_pct":0.0146},{"nav_date":"2020-11-04","nav":12.3202,"day_change_pct":-0.0016},{"nav_date":"2020-11-03","nav":12.3204,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.3191,"day_change_pct":0.0325},{"nav_date":"2020-10-29","nav":12.3151,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3139,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3128,"day_change_pct":-0.0041},{"nav_date":"2020-10-26","nav":12.3133,"day_change_pct":0.0374},{"nav_date":"2020-10-23","nav":12.3087,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3083,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.3068,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":12.3058,"day_change_pct":0.0268},{"nav_date":"2020-10-19","nav":12.3025,"day_change_pct":0.0374},{"nav_date":"2020-10-16","nav":12.2979,"day_change_pct":0.0114},{"nav_date":"2020-10-15","nav":12.2965,"day_change_pct":0.0171},{"nav_date":"2020-10-14","nav":12.2944,"day_change_pct":0.0334},{"nav_date":"2020-10-13","nav":12.2903,"day_change_pct":0.013},{"nav_date":"2020-10-12","nav":12.2887,"day_change_pct":0.0399},{"nav_date":"2020-10-09","nav":12.2838,"day_change_pct":0.0521},{"nav_date":"2020-10-08","nav":12.2774,"day_change_pct":0.0155},{"nav_date":"2020-10-07","nav":12.2755,"day_change_pct":0.0709},{"nav_date":"2020-10-06","nav":12.2668,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.2622,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.2555,"day_change_pct":0.018},{"nav_date":"2020-09-30","nav":12.2533,"day_change_pct":0.0212},{"nav_date":"2020-09-29","nav":12.2507,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.2509,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":12.247,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.2467,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2454,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2442,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2428,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":12.2388,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.2373,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.2351,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":12.2334,"day_change_pct":0.0155},{"nav_date":"2020-09-14","nav":12.2315,"day_change_pct":0.0507},{"nav_date":"2020-09-11","nav":12.2253,"day_change_pct":-0.0098},{"nav_date":"2020-09-10","nav":12.2265,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2253,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.2238,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.2227,"day_change_pct":0.0221},{"nav_date":"2020-09-04","nav":12.22,"day_change_pct":0.0123},{"nav_date":"2020-09-03","nav":12.2185,"day_change_pct":0.0139},{"nav_date":"2020-09-02","nav":12.2168,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.216,"day_change_pct":0.0352},{"nav_date":"2020-08-31","nav":12.2117,"day_change_pct":0.041},{"nav_date":"2020-08-28","nav":12.2067,"day_change_pct":-0.0106},{"nav_date":"2020-08-27","nav":12.208,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.2072,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.2063,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.2055,"day_change_pct":-0.0074},{"nav_date":"2020-08-21","nav":12.2064,"day_change_pct":-0.0025},{"nav_date":"2020-08-20","nav":12.2067,"day_change_pct":0.041},{"nav_date":"2020-08-19","nav":12.2017,"day_change_pct":0.0271},{"nav_date":"2020-08-18","nav":12.1984,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.1975,"day_change_pct":0.0476},{"nav_date":"2020-08-14","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2020-08-13","nav":12.1898,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":12.1883,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":12.1862,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.1855,"day_change_pct":0.0057},{"nav_date":"2020-08-07","nav":12.1848,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.1847,"day_change_pct":0.0115},{"nav_date":"2020-08-05","nav":12.1833,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":12.182,"day_change_pct":0.0164},{"nav_date":"2020-08-03","nav":12.18,"day_change_pct":0.0255},{"nav_date":"2020-07-31","nav":12.1769,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":12.1762,"day_change_pct":0.0246},{"nav_date":"2020-07-29","nav":12.1732,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.1717,"day_change_pct":-0.0312},{"nav_date":"2020-07-27","nav":12.1755,"day_change_pct":0.0288},{"nav_date":"2020-07-24","nav":12.172,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.1718,"day_change_pct":0.0255},{"nav_date":"2020-07-22","nav":12.1687,"day_change_pct":0.0238},{"nav_date":"2020-07-21","nav":12.1658,"day_change_pct":-0.0082},{"nav_date":"2020-07-20","nav":12.1668,"day_change_pct":0.0337},{"nav_date":"2020-07-17","nav":12.1627,"day_change_pct":0.0304},{"nav_date":"2020-07-16","nav":12.159,"day_change_pct":0.0477},{"nav_date":"2020-07-15","nav":12.1532,"day_change_pct":0.0132},{"nav_date":"2020-07-14","nav":12.1516,"day_change_pct":0.014},{"nav_date":"2020-07-13","nav":12.1499,"day_change_pct":0.0445},{"nav_date":"2020-07-10","nav":12.1445,"day_change_pct":0.0354},{"nav_date":"2020-07-09","nav":12.1402,"day_change_pct":0.0734},{"nav_date":"2020-07-08","nav":12.1313,"day_change_pct":0.0346},{"nav_date":"2020-07-07","nav":12.1271,"day_change_pct":0.0272},{"nav_date":"2020-07-06","nav":12.1238,"day_change_pct":0.0487},{"nav_date":"2020-07-03","nav":12.1179,"day_change_pct":0.0768},{"nav_date":"2020-07-02","nav":12.1086,"day_change_pct":0.0248}],"total":734,"page":1,"page_size":250}