{"fund_details":{"scheme_code":143755,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 15- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1YO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.6957,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6947,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6936,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6925,"day_change_pct":0.0276},{"nav_date":"2021-07-02","nav":12.689,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6881,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":12.6867,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6855,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6843,"day_change_pct":0.0284},{"nav_date":"2021-06-25","nav":12.6807,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6795,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6782,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.677,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.6757,"day_change_pct":0.03},{"nav_date":"2021-06-18","nav":12.6719,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6707,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":12.6698,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6688,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6677,"day_change_pct":0.0284},{"nav_date":"2021-06-11","nav":12.6641,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.663,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6619,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6606,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6595,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.656,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6548,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6535,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6523,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6512,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6478,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6463,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":12.6439,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6426,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6391,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6381,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.6368,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6358,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6347,"day_change_pct":0.0301},{"nav_date":"2021-05-14","nav":12.6309,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6286,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6275,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":12.6261,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.623,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.622,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":12.6212,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6203,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6193,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.616,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.615,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6139,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6128,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6117,"day_change_pct":0.0301},{"nav_date":"2021-04-23","nav":12.6079,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.6065,"day_change_pct":0.0262},{"nav_date":"2021-04-20","nav":12.6032,"day_change_pct":0.0071},{"nav_date":"2021-04-19","nav":12.6023,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":12.5985,"day_change_pct":0.0198},{"nav_date":"2021-04-15","nav":12.596,"day_change_pct":0.0286},{"nav_date":"2021-04-12","nav":12.5924,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.589,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5879,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.587,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5867,"day_change_pct":0.0159},{"nav_date":"2021-04-05","nav":12.5847,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":12.5784,"day_change_pct":0.0175},{"nav_date":"2021-03-30","nav":12.5762,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5712,"day_change_pct":0.0151},{"nav_date":"2021-03-25","nav":12.5693,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2021-03-23","nav":12.5657,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5639,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":12.56,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5585,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5573,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5561,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.5547,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":12.5514,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5491,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5478,"day_change_pct":0.012},{"nav_date":"2021-03-08","nav":12.5463,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5428,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5419,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5411,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.5395,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.5386,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5353,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.5348,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.5337,"day_change_pct":0.0239},{"nav_date":"2021-02-23","nav":12.5307,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.5303,"day_change_pct":0.0471},{"nav_date":"2021-02-18","nav":12.5244,"day_change_pct":0.0168},{"nav_date":"2021-02-17","nav":12.5223,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5208,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5192,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.5154,"day_change_pct":0.02},{"nav_date":"2021-02-11","nav":12.5129,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.5112,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5094,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5082,"day_change_pct":0.036},{"nav_date":"2021-02-05","nav":12.5037,"day_change_pct":0.0088},{"nav_date":"2021-02-04","nav":12.5026,"day_change_pct":0.0128},{"nav_date":"2021-02-03","nav":12.501,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.5003,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4992,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4955,"day_change_pct":0.0056},{"nav_date":"2021-01-28","nav":12.4948,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4935,"day_change_pct":0.0088},{"nav_date":"2021-01-25","nav":12.4924,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":12.489,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.4888,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4878,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.486,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.4859,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.4847,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4839,"day_change_pct":-0.0144},{"nav_date":"2021-01-13","nav":12.4857,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.4848,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4837,"day_change_pct":-0.0192},{"nav_date":"2021-01-08","nav":12.4861,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.485,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4841,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4833,"day_change_pct":0.0224},{"nav_date":"2021-01-04","nav":12.4805,"day_change_pct":0.0441},{"nav_date":"2021-01-01","nav":12.475,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4733,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4718,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4709,"day_change_pct":0.0217},{"nav_date":"2020-12-28","nav":12.4682,"day_change_pct":0.0409},{"nav_date":"2020-12-24","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.4617,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.46,"day_change_pct":0.0153},{"nav_date":"2020-12-21","nav":12.4581,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4539,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4529,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":12.4523,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.452,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4513,"day_change_pct":0.0386},{"nav_date":"2020-12-11","nav":12.4465,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.4464,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.445,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.4432,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":12.4415,"day_change_pct":0.0418},{"nav_date":"2020-12-04","nav":12.4363,"day_change_pct":0.0088},{"nav_date":"2020-12-03","nav":12.4352,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.4354,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.4361,"day_change_pct":0.0241},{"nav_date":"2020-11-27","nav":12.4331,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4319,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4303,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4289,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":12.4266,"day_change_pct":0.0507},{"nav_date":"2020-11-20","nav":12.4203,"day_change_pct":0.0234},{"nav_date":"2020-11-19","nav":12.4174,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4154,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4128,"day_change_pct":0.0451},{"nav_date":"2020-11-13","nav":12.4072,"day_change_pct":0.0056},{"nav_date":"2020-11-12","nav":12.4065,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":12.4034,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4019,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.4008,"day_change_pct":0.0315},{"nav_date":"2020-11-06","nav":12.3969,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3957,"day_change_pct":0.0153},{"nav_date":"2020-11-04","nav":12.3938,"day_change_pct":-0.0016},{"nav_date":"2020-11-03","nav":12.394,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3925,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3882,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3869,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3857,"day_change_pct":-0.0032},{"nav_date":"2020-10-26","nav":12.3861,"day_change_pct":0.0396},{"nav_date":"2020-10-23","nav":12.3812,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.3807,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.3792,"day_change_pct":0.0089},{"nav_date":"2020-10-20","nav":12.3781,"day_change_pct":0.0283},{"nav_date":"2020-10-19","nav":12.3746,"day_change_pct":0.0396},{"nav_date":"2020-10-16","nav":12.3697,"day_change_pct":0.0113},{"nav_date":"2020-10-15","nav":12.3683,"day_change_pct":0.0178},{"nav_date":"2020-10-14","nav":12.3661,"day_change_pct":0.0348},{"nav_date":"2020-10-13","nav":12.3618,"day_change_pct":0.0138},{"nav_date":"2020-10-12","nav":12.3601,"day_change_pct":0.0413},{"nav_date":"2020-10-09","nav":12.355,"day_change_pct":0.0534},{"nav_date":"2020-10-08","nav":12.3484,"day_change_pct":0.0162},{"nav_date":"2020-10-07","nav":12.3464,"day_change_pct":0.0705},{"nav_date":"2020-10-06","nav":12.3377,"day_change_pct":0.0389},{"nav_date":"2020-10-05","nav":12.3329,"day_change_pct":0.0568},{"nav_date":"2020-10-01","nav":12.3259,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":12.3235,"day_change_pct":0.0211},{"nav_date":"2020-09-29","nav":12.3209,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.3209,"day_change_pct":0.0341},{"nav_date":"2020-09-25","nav":12.3167,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3164,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.315,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3137,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3123,"day_change_pct":0.0349},{"nav_date":"2020-09-18","nav":12.308,"day_change_pct":0.0138},{"nav_date":"2020-09-17","nav":12.3063,"day_change_pct":0.0179},{"nav_date":"2020-09-16","nav":12.3041,"day_change_pct":0.0146},{"nav_date":"2020-09-15","nav":12.3023,"day_change_pct":0.0163},{"nav_date":"2020-09-14","nav":12.3003,"day_change_pct":0.0529},{"nav_date":"2020-09-11","nav":12.2938,"day_change_pct":-0.0089},{"nav_date":"2020-09-10","nav":12.2949,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2936,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.292,"day_change_pct":0.0089},{"nav_date":"2020-09-07","nav":12.2909,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":12.2879,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.2863,"day_change_pct":0.0147},{"nav_date":"2020-09-02","nav":12.2845,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2836,"day_change_pct":0.0358},{"nav_date":"2020-08-31","nav":12.2792,"day_change_pct":0.0432},{"nav_date":"2020-08-28","nav":12.2739,"day_change_pct":-0.0098},{"nav_date":"2020-08-27","nav":12.2751,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2743,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2732,"day_change_pct":0.0065},{"nav_date":"2020-08-24","nav":12.2724,"day_change_pct":-0.0049},{"nav_date":"2020-08-21","nav":12.273,"day_change_pct":-0.0024},{"nav_date":"2020-08-20","nav":12.2733,"day_change_pct":0.0424},{"nav_date":"2020-08-19","nav":12.2681,"day_change_pct":0.0277},{"nav_date":"2020-08-18","nav":12.2647,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2638,"day_change_pct":0.0506},{"nav_date":"2020-08-14","nav":12.2576,"day_change_pct":0.0163},{"nav_date":"2020-08-13","nav":12.2556,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":12.254,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.2519,"day_change_pct":0.0065},{"nav_date":"2020-08-10","nav":12.2511,"day_change_pct":0.0082},{"nav_date":"2020-08-07","nav":12.2501,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.2499,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.2485,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2471,"day_change_pct":0.0171},{"nav_date":"2020-08-03","nav":12.245,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2416,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.2408,"day_change_pct":0.0253},{"nav_date":"2020-07-29","nav":12.2377,"day_change_pct":0.0131},{"nav_date":"2020-07-28","nav":12.2361,"day_change_pct":-0.031},{"nav_date":"2020-07-27","nav":12.2399,"day_change_pct":0.0311},{"nav_date":"2020-07-24","nav":12.2361,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.2358,"day_change_pct":0.0262},{"nav_date":"2020-07-22","nav":12.2326,"day_change_pct":0.0253},{"nav_date":"2020-07-21","nav":12.2295,"day_change_pct":-0.0082},{"nav_date":"2020-07-20","nav":12.2305,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2261,"day_change_pct":0.0311},{"nav_date":"2020-07-16","nav":12.2223,"day_change_pct":0.0483},{"nav_date":"2020-07-15","nav":12.2164,"day_change_pct":0.0139},{"nav_date":"2020-07-14","nav":12.2147,"day_change_pct":0.0147},{"nav_date":"2020-07-13","nav":12.2129,"day_change_pct":0.0459},{"nav_date":"2020-07-10","nav":12.2073,"day_change_pct":0.0369},{"nav_date":"2020-07-09","nav":12.2028,"day_change_pct":0.0738},{"nav_date":"2020-07-08","nav":12.1938,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":12.1896,"day_change_pct":0.0287},{"nav_date":"2020-07-06","nav":12.1861,"day_change_pct":0.0509},{"nav_date":"2020-07-03","nav":12.1799,"day_change_pct":0.0772},{"nav_date":"2020-07-02","nav":12.1705,"day_change_pct":0.0247}],"total":734,"page":1,"page_size":250}